Hisseler - Esnaf Bülteni Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,12 -1,66 % 16.150.066,92 17:46
ACSEL ACIPAYAM SELULOZ 119,60 0,50 % 19.163.111,70 17:47
ADEL ADEL KALEMCILIK 44,20 1,84 % 470.785.907,80 17:47
ADESE ADESE GAYRIMENKUL 1,94 -1,52 % 36.782.175,99 17:47
ADGYO ADRA GMYO 35,28 -0,62 % 33.526.393,82 17:47
AEFES ANADOLU EFES 207,00 -2,36 % 523.877.271,90 17:47
AFYON AFYON CIMENTO 15,57 -2,87 % 100.355.892,79 17:47
AGESA AGESA HAYAT EMEKLILIK 117,30 -2,09 % 19.722.047,00 17:47
AGHOL ANADOLU GRUBU HOLDING 324,00 -1,74 % 142.501.622,25 17:47
AGROT AGROTECH TEKNOLOJI 15,16 -3,62 % 329.424.870,59 17:47
AGYO ATAKULE GMYO 7,32 -0,68 % 21.245.209,05 17:46
AHGAZ AHLATCI DOGALGAZ 14,54 -3,07 % 68.092.176,13 17:47
AHSGY AHES GMYO 25,70 1,58 % 152.734.162,88 17:47
AKBNK AKBANK 58,60 1,30 % 2.677.660.505,05 17:47
AKCNS AKCANSA 156,30 -1,20 % 36.270.008,20 17:46
AKENR AK ENERJI 14,08 1,00 % 198.781.503,53 17:47
AKFGY AKFEN GMYO 2,06 -0,96 % 56.294.241,67 17:45
AKFYE AKFEN YEN. ENERJI 19,62 -2,00 % 64.893.299,38 17:47
AKGRT AKSIGORTA 5,76 2,67 % 141.685.691,75 17:47
AKMGY AKMERKEZ GMYO 219,90 -1,30 % 1.770.059,20 17:45
AKSA AKSA 8,76 -0,79 % 63.194.394,59 17:47
AKSEN AKSA ENERJI 36,94 -1,91 % 68.017.354,88 17:47
AKSGY AKIS GMYO 18,57 1,98 % 22.826.296,01 17:46
AKSUE AKSU ENERJI 11,22 -1,32 % 5.014.413,91 17:45
AKYHO AKDENIZ YATIRIM HOLDING 2,98 1,36 % 31.090.865,14 17:47
ALARK ALARKO HOLDING 93,90 -1,16 % 160.142.678,85 17:47
ALBRK ALBARAKA TURK 6,16 0,00 % 33.775.948,12 17:46
ALCAR ALARKO CARRIER 1.015,00 -2,78 % 30.954.874,00 17:47
ALCTL ALCATEL LUCENT TELETAS 121,70 -2,48 % 54.757.538,50 17:47
ALFAS ALFA SOLAR ENERJI 52,75 -1,95 % 55.695.886,50 17:47
ALGYO ALARKO GMYO 21,20 -1,03 % 17.074.823,62 17:46
ALKA ALKIM KAGIT 28,22 -2,22 % 9.222.845,34 17:46
ALKIM ALKIM KIMYA 35,52 -1,00 % 20.063.227,06 17:47
ALKLC ALTINKILIC GIDA VE SUT 30,54 -1,23 % 154.022.774,98 17:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,04 -0,14 % 11.699.783,07 17:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,82 0,14 % 442.231.380,94 17:47
ALTNY ALTINAY SAVUNMA 91,00 -2,52 % 244.893.271,75 17:47
ALVES ALVES KABLO 48,60 1,25 % 295.222.550,48 17:46
ANELE ANEL ELEKTRIK 13,40 -3,25 % 9.666.745,11 17:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,90 -2,51 % 297.777.414,48 17:47
ANHYT ANADOLU HAYAT EMEK. 107,10 -0,74 % 81.380.560,60 17:47
ANSGR ANADOLU SIGORTA 81,50 7,52 % 442.969.195,95 17:47
ARASE DOGU ARAS ENERJI 51,35 -0,19 % 22.869.568,05 17:47
ARCLK ARCELIK 141,30 0,07 % 263.006.357,50 17:47
ARDYZ ARD BILISIM TEKNOLOJILERI 36,20 0,28 % 83.476.338,28 17:47
ARENA ARENA BILGISAYAR 35,70 -0,11 % 28.899.157,22 17:46
ARSAN ARSAN TEKSTIL 20,36 -4,05 % 32.845.920,23 17:47
ARTMS ARTEMIS HALI 56,35 -0,62 % 42.526.688,10 17:47
ARZUM ARZUM EV ALETLERI 48,00 -0,54 % 33.958.547,58 17:47
ASELS ASELSAN 57,80 -0,52 % 1.208.239.323,45 17:47
ASGYO ASCE GMYO 11,76 0,68 % 48.584.752,97 17:47
ASTOR ASTOR ENERJI 80,50 0,37 % 633.678.539,70 17:47
ASUZU ANADOLU ISUZU 72,10 -1,44 % 149.169.964,90 17:47
ATAGY ATA GMYO 10,78 0,19 % 4.854.113,22 17:45
ATAKP ATAKEY PATATES 49,24 -0,36 % 25.250.877,36 17:47
ATATP ATP YAZILIM 99,40 -3,50 % 79.198.975,95 17:47
ATEKS AKIN TEKSTIL 156,10 0,00 % 3.871.355,70 17:46
ATLAS ATLAS YAT. ORT. 5,54 4,14 % 6.539.156,93 17:47
ATSYH ATLANTIS YATIRIM HOLDING 83,00 -7,78 % 3.985.309,00 13:55
AVGYO AVRASYA GMYO 8,58 -0,81 % 5.850.642,19 17:45
AVHOL AVRUPA YATIRIM HOLDING 35,52 2,66 % 64.657.959,04 17:47
AVOD A.V.O.D GIDA VE TARIM 3,04 -1,30 % 13.443.042,11 17:47
AVPGY AVRUPAKENT GMYO 49,74 0,97 % 329.854.922,75 17:47
AVTUR AVRASYA PETROL VE TUR. 13,00 0,54 % 22.557.699,72 17:46
AYCES ALTINYUNUS CESME 504,00 -2,51 % 19.347.541,00 17:47
AYDEM AYDEM ENERJI 24,44 -2,00 % 27.372.270,46 17:46
AYEN AYEN ENERJI 30,22 0,07 % 19.738.869,84 17:46
AYES AYES CELIK HASIR VE CIT 45,20 -0,44 % 1.008.461,90 13:55
AYGAZ AYGAZ 147,30 0,00 % 29.354.483,70 17:47
AZTEK AZTEK TEKNOLOJI 61,80 -3,13 % 536.911.646,60 17:47
BAGFS BAGFAS 20,94 -0,66 % 15.759.607,64 17:47
BAHKM BAHADIR KIMYA 56,00 3,04 % 312.731.520,25 17:47
BAKAB BAK AMBALAJ 34,06 -1,28 % 3.801.174,54 17:46
BALAT BALATACILAR BALATACILIK 50,30 -3,36 % 21.177.798,00 13:55
BANVT BANVIT 376,75 -0,66 % 77.490.188,25 17:47
BARMA BAREM AMBALAJ 20,44 2,66 % 81.103.170,36 17:47
BASCM BASTAS BASKENT CIMENTO 10,80 -5,26 % 835.281,45 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,06 -0,38 % 8.217.528,68 17:47
BAYRK BAYRAK TABAN SANAYI 22,60 -1,82 % 211.082.032,44 17:47
BEGYO BATI EGE GMYO 3,19 -1,24 % 31.822.172,28 17:47
BERA BERA HOLDING 15,13 -1,43 % 57.662.486,40 17:47
BEYAZ BEYAZ FILO 25,98 -3,71 % 61.194.370,48 17:47
BFREN BOSCH FREN SISTEMLERI 728,00 -1,82 % 38.016.464,50 17:46
BIENY BIEN YAPI URUNLERI 31,30 1,23 % 58.231.662,64 17:47
BIGCH BUYUK SEFLER BIGCHEFS 26,50 -0,82 % 4.752.268,24 17:47
BIMAS BIM MAGAZALAR 612,00 2,43 % 2.114.090.551,00 17:47
BINHO 1000 YATIRIMLAR HOL. 396,00 2,79 % 323.697.019,75 17:47
BIOEN BIOTREND CEVRE VE ENERJI 17,59 -0,62 % 15.995.019,95 17:47
BIZIM BIZIM MAGAZALARI 30,18 -1,05 % 12.276.833,40 17:47
BJKAS BESIKTAS FUTBOL YAT. 6,21 -2,20 % 132.223.764,22 17:47
BLCYT BILICI YATIRIM 20,80 0,00 % 17.898.823,90 17:46
BMSCH BMS CELIK HASIR 21,16 -2,04 % 6.709.191,92 17:46
BMSTL BMS BIRLESIK METAL 52,50 7,80 % 165.012.314,04 17:47
BNTAS BANTAS AMBALAJ 11,06 -0,90 % 26.647.932,67 17:47
BOBET BOGAZICI BETON SANAYI 20,12 -0,98 % 37.310.236,96 17:47
BORLS BORLEASE OTOMOTIV 36,16 1,06 % 59.736.956,32 17:46
BORSK BOR SEKER 24,44 -1,85 % 37.109.031,60 17:47
BOSSA BOSSA 8,06 2,68 % 29.810.688,48 17:46
BRISA BRISA 90,35 -0,71 % 17.432.888,40 17:46
BRKO BIRKO MENSUCAT 8,80 -2,22 % 4.368.521,40 13:55
BRKSN BERKOSAN YALITIM 30,58 0,26 % 20.838.088,02 17:46
BRKVY BIRIKIM VARLIK YONETIM 48,50 -0,78 % 35.819.164,38 17:47
BRLSM BIRLESIM MUHENDISLIK 14,40 -2,51 % 24.604.876,27 17:47
BRMEN BIRLIK MENSUCAT 5,81 0,00 % 201.252,59 13:55
BRSAN BORUSAN BORU SANAYI 529,00 -4,17 % 627.747.774,50 17:47
BRYAT BORUSAN YAT. PAZ. 2.078,00 -2,53 % 132.097.299,00 17:46
BSOKE BATISOKE CIMENTO 74,25 -10,00 % 746.600.968,30 17:47
BTCIM BATI CIMENTO 195,00 -8,45 % 684.326.815,70 17:47
BUCIM BURSA CIMENTO 7,55 -0,79 % 33.318.845,71 17:47
BURCE BURCELIK 215,80 -1,46 % 210.894.133,40 17:46
BURVA BURCELIK VANA 130,90 -2,09 % 170.785.525,10 17:47
BVSAN BULBULOGLU VINC 83,10 -1,07 % 23.525.674,00 17:47
BYDNR BAYDONER RESTORANLARI 22,44 -0,36 % 4.728.027,42 17:47
CANTE CAN2 TERMIK 1,64 -1,20 % 212.959.861,58 17:47
CASA CASA EMTIA PETROL 86,00 0,00 % 1.001.277,00 13:55
CATES CATES ELEKTRIK 41,34 -1,76 % 29.768.528,58 17:47
CCOLA COCA COLA ICECEK 62,25 -0,48 % 196.906.115,90 17:47
CELHA CELIK HALAT 32,30 1,00 % 29.955.318,34 17:46
CEMAS CEMAS DOKUM 3,37 -1,46 % 28.395.539,16 17:47
CEMTS CEMTAS 9,64 -0,10 % 30.615.301,92 17:47
CEMZY CEM ZEYTIN 15,39 -5,41 % 1.793.513.804,26 17:47
CEOEM CEO EVENT MEDYA 52,70 1,35 % 63.919.971,75 17:46
CIMSA CIMSA 35,88 -0,06 % 172.986.452,92 17:47
CLEBI CELEBI 2.001,00 4,38 % 229.852.365,00 17:47
CMBTN CIMBETON 2.550,00 -1,92 % 46.149.957,50 17:47
CMENT CIMENTAS 410,00 7,97 % 3.097.774,00 13:55
CONSE CONSUS ENERJI 2,81 -1,06 % 15.910.030,12 17:47
COSMO COSMOS YAT. HOLDING 116,40 -1,77 % 7.281.706,90 17:47
CRDFA CREDITWEST FAKTORING 6,17 3,18 % 31.778.927,48 17:47
CRFSA CARREFOURSA 110,50 0,09 % 47.796.423,70 17:47
CUSAN CUHADAROGLU METAL 21,20 0,19 % 3.941.213,64 17:45
CVKMD CVK MADEN 460,75 -3,10 % 421.664.005,25 17:47
CWENE CW ENERJI 185,30 -1,49 % 79.961.384,60 17:47
DAGHL DAGI YATIRIM HOLDING 16,42 0,18 % 12.445.653,37 17:44
DAGI DAGI GIYIM 9,12 8,06 % 86.533.538,40 17:47
DAPGM DAP GAYRIMENKUL 5,81 2,83 % 104.806.313,91 17:47
DARDL DARDANEL 5,56 -1,07 % 8.894.055,17 17:46
DCTTR DCT TRADING DIS TICARET 25,36 -1,40 % 248.470.161,88 17:47
DENGE DENGE HOLDING 4,86 -1,82 % 9.006.929,10 17:46
DERHL DERLUKS YATIRIM HOLDING 8,27 -2,82 % 20.988.469,71 17:46
DERIM DERIMOD 33,80 -1,23 % 10.235.549,78 17:46
DESA DESA DERI 21,44 -0,28 % 32.847.457,10 17:46
DESPC DESPEC BILGISAYAR 44,60 -0,62 % 8.397.533,90 17:46
DEVA DEVA HOLDING 62,55 -1,11 % 32.786.816,05 17:46
DGATE DATAGATE BILGISAYAR 41,64 -2,57 % 21.748.640,10 17:46
DGGYO DOGUS GMYO 35,28 -2,76 % 13.454.192,56 17:46
DGNMO DOGANLAR MOBILYA 8,75 3,18 % 17.090.091,45 17:46
DIRIT DIRITEKS DIRILIS TEKSTIL 45,70 0,44 % 4.604.983,28 13:55
DITAS DITAS DOGAN 19,06 -0,73 % 9.382.538,62 17:45
DMRGD DMR UNLU MAMULLER 13,15 -1,20 % 14.964.029,89 17:46
DMSAS DEMISAS DOKUM 5,56 0,72 % 19.834.991,61 17:46
DNISI DINAMIK ISI MAKINA YALITIM 13,22 -2,22 % 13.555.677,05 17:47
DOAS DOGUS OTOMOTIV 219,00 -0,90 % 132.140.985,10 17:47
DOBUR DOGAN BURDA 245,40 -0,97 % 30.517.773,20 17:47
DOCO DO-CO 5.445,00 0,05 % 16.275.605,00 17:43
DOFER DOFER YAPI MALZEMELERI 31,66 -2,46 % 11.909.216,34 17:47
DOGUB DOGUSAN 25,18 -0,87 % 26.720.305,28 17:47
DOHOL DOGAN HOLDING 14,74 0,68 % 197.188.222,06 17:47
DOKTA DOKTAS DOKUMCULUK 24,26 -0,74 % 3.230.255,92 17:45
DURDO DURAN DOGAN BASIM 13,58 9,96 % 63.546.688,37 17:46
DURKN DURUKAN SEKERLEME 20,56 9,95 % 13.513.902,96 17:47
DYOBY DYO BOYA 21,60 -0,64 % 91.715.724,20 17:47
DZGYO DENIZ GMYO 7,43 9,26 % 113.620.175,36 17:47
EBEBK EBEBEK MAGAZACILIK 44,28 -0,58 % 18.580.582,80 17:46
ECILC ECZACIBASI ILAC 47,18 -1,50 % 103.063.942,60 17:47
ECZYT ECZACIBASI YATIRIM 202,70 -1,41 % 106.165.899,50 17:47
EDATA E-DATA TEKNOLOJI 17,38 -1,81 % 25.092.421,64 17:47
EDIP EDIP GAYRIMENKUL 20,92 0,29 % 12.050.708,64 17:46
EFORC EFOR CAY SANAYI 31,38 -1,75 % 153.366.471,80 17:46
EGEEN EGE ENDUSTRI 10.842,50 -1,86 % 131.642.482,50 17:47
EGEPO NASMED EGEPOL 20,10 4,20 % 32.498.655,74 17:47
EGGUB EGE GUBRE 79,95 4,85 % 277.140.796,90 17:47
EGPRO EGE PROFIL 160,10 -0,50 % 10.856.003,10 17:46
EGSER EGE SERAMIK 3,67 -1,34 % 6.344.738,63 17:46
EKGYO EMLAK KONUT GMYO 11,29 0,53 % 1.526.493.982,98 17:47
EKIZ EKIZ KIMYA 66,00 -0,23 % 931.386,75 13:55
EKOS EKOS TEKNOLOJI 28,88 -1,30 % 35.155.852,22 17:47
EKSUN EKSUN GIDA 6,83 -3,80 % 44.670.060,41 17:47
ELITE ELITE NATUREL ORGANIK GIDA 31,70 -2,70 % 69.802.768,68 17:46
EMKEL EMEK ELEKTRIK 12,67 -1,78 % 13.617.374,18 17:47
EMNIS EMINIS AMBALAJ 318,00 1,03 % 710.867,00 13:55
ENERY ENERYA ENERJI 224,50 1,04 % 587.869.332,10 17:47
ENJSA ENERJISA ENERJI 58,60 2,00 % 159.123.674,70 17:47
ENKAI ENKA INSAAT 48,06 -1,03 % 364.697.913,06 17:47
ENSRI ENSARI DERI 21,42 1,71 % 59.883.851,02 17:46
ENTRA IC ENTERRA YEN. ENERJI 7,96 -1,97 % 74.908.053,19 17:47
EPLAS EGEPLAST 5,74 -0,86 % 5.514.238,69 17:46
ERBOS ERBOSAN 201,70 4,83 % 74.431.121,90 17:47
ERCB ERCIYAS CELIK BORU 100,00 0,05 % 91.376.211,10 17:47
EREGL EREGLI DEMIR CELIK 48,40 0,21 % 3.123.610.737,30 17:47
ERSU ERSU GIDA 23,50 1,73 % 20.890.579,72 17:46
ESCAR ESCAR FILO 384,25 -0,52 % 15.660.375,50 17:45
ESCOM ESCORT TEKNOLOJI 56,30 1,53 % 37.560.575,00 17:47
ESEN ESENBOGA ELEKTRIK 19,05 -0,99 % 21.956.736,85 17:47
ETILR ETILER GIDA 36,54 7,79 % 270.907.297,58 17:47
ETYAT EURO TREND YAT. ORT. 12,90 -1,83 % 1.787.709,87 17:47
EUHOL EURO YATIRIM HOLDING 6,60 0,00 % 8.894.469,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,86 0,58 % 3.801.829,89 17:46
EUPWR EUROPOWER ENERJI 85,15 -1,84 % 97.466.270,35 17:47
EUREN EUROPEN ENDUSTRI 14,15 -0,21 % 58.474.831,17 17:47
EUYO EURO YAT. ORT. 10,96 2,43 % 4.999.025,70 17:42
EYGYO EYG GMYO 7,92 -3,41 % 22.676.687,55 17:47
FADE FADE GIDA 14,73 -1,41 % 5.539.789,59 17:45
FENER FENERBAHCE FUTBOL 134,30 4,11 % 399.455.233,80 17:47
FLAP FLAP KONGRE TOPLANTI HIZ. 11,80 1,64 % 540.547.305,77 17:47
FMIZP F-M IZMIT PISTON 338,50 3,04 % 258.193.085,50 17:46
FONET FONET BILGI TEKNOLOJILERI 18,95 -0,68 % 114.950.637,70 17:46
FORMT FORMET METAL VE CAM 4,16 1,22 % 139.862.521,97 17:47
FORTE FORTE BILGI ILETISIM 47,06 -1,34 % 19.868.539,28 17:46
FRIGO FRIGO PAK GIDA 6,86 -1,58 % 9.987.271,17 17:47
FROTO FORD OTOSAN 917,50 0,55 % 510.878.916,50 17:47
FZLGY FUZUL GMYO 14,01 -0,99 % 36.387.432,84 17:47
GARAN GARANTI BANKASI 114,50 1,33 % 1.714.676.271,40 17:47
GARFA GARANTI FAKTORING 21,30 -1,93 % 10.502.128,02 17:46
GEDIK GEDIK Y. MEN. DEG. 6,49 0,62 % 5.271.755,29 17:45
GEDZA GEDIZ AMBALAJ 21,40 0,47 % 7.715.079,98 17:45
GENIL GEN ILAC 90,25 1,01 % 51.840.976,00 17:47
GENTS GENTAS 8,15 0,12 % 29.613.437,48 17:46
GEREL GERSAN ELEKTRIK 33,18 -1,78 % 43.531.879,28 17:47
GESAN GIRISIM ELEKTRIK SANAYI 44,02 -1,57 % 166.960.596,68 17:47
GIPTA GIPTA OFIS KIRTASIYE 37,82 -4,45 % 81.312.451,60 17:47
GLBMD GLOBAL MEN. DEG. 10,45 -0,76 % 5.082.213,74 17:42
GLCVY GELECEK VARLIK YONETIMI 38,02 0,05 % 9.976.687,14 17:47
GLRYH GULER YAT. HOLDING 11,53 -1,45 % 26.497.723,24 17:46
GLYHO GLOBAL YAT. HOLDING 17,66 0,17 % 71.574.453,60 17:47
GMTAS GIMAT MAGAZACILIK 9,00 2,16 % 29.704.962,43 17:46
GOKNR GOKNUR GIDA 30,66 -5,78 % 217.823.528,00 17:47
GOLTS GOLTAS CIMENTO 460,00 -0,49 % 225.429.921,75 17:47
GOODY GOOD-YEAR 16,37 -0,49 % 29.829.194,10 17:47
GOZDE GOZDE GIRISIM 28,30 0,86 % 36.300.172,62 17:47
GRNYO GARANTI YAT. ORT. 9,21 0,11 % 5.694.409,03 17:46
GRSEL GUR-SEL TURIZM TASIMACILIK 136,40 -2,36 % 91.777.335,80 17:47
GRTRK GRAINTURK HOLDING 137,70 2,46 % 167.869.490,50 17:46
GSDDE GSD DENIZCILIK 7,79 -2,01 % 8.626.561,75 17:46
GSDHO GSD HOLDING 3,67 0,55 % 39.094.018,49 17:45
GSRAY GALATASARAY SPORTIF 7,13 -1,25 % 90.736.933,46 17:47
GUBRF GUBRE FABRIK. 188,20 -0,48 % 772.751.631,00 17:47
GUNDG GUNDOGDU GIDA 54,60 1,49 % 238.593.121,45 17:47
GWIND GALATA WIND ENERJI 26,96 0,30 % 46.438.245,76 17:47
GZNMI GEZINOMI SEYAHAT 47,48 -0,88 % 19.999.949,98 17:46
HALKB T. HALK BANKASI 16,72 2,51 % 817.051.518,52 17:47
HATEK HATAY TEKSTIL 12,88 -1,53 % 23.875.343,90 17:47
HATSN HATSAN GEMI 45,54 -2,61 % 45.270.782,24 17:47
HDFGS HEDEF GIRISIM 1,54 0,00 % 11.671.649,25 17:46
HEDEF HEDEF HOLDING 3,60 -0,55 % 4.916.844,42 17:47
HEKTS HEKTAS 4,06 -4,25 % 1.033.920.531,26 17:47
HEKTSR HEKTAS - RHKP 7,10 -5,97 % 388.080.531,42 17:47
HKTM HIDROPAR HAREKET KONTROL 16,50 -2,71 % 33.386.968,72 17:47
HLGYO HALK GMYO 2,30 -0,43 % 33.442.511,61 17:46
HOROZ HOROZ LOJISTIK 57,25 -1,80 % 212.394.765,40 17:47
HRKET HAREKET PROJE TASIMACILIGI 72,25 -0,14 % 265.476.489,25 17:47
HTTBT HITIT BILGISAYAR 89,20 -0,11 % 30.094.102,95 17:46
HUBVC HUB GIRISIM 9,01 0,00 % 8.106.543,54 17:46
HUNER HUN YENILENEBILIR ENERJI 3,28 -2,09 % 25.682.381,49 17:47
HURGZ HURRIYET GZT. 3,85 -0,52 % 4.790.566,40 17:46
ICBCT ICBC TURKEY BANK 13,43 -1,03 % 4.732.111,40 17:46
ICUGS ICU GIRISIM 25,96 -3,13 % 141.545.409,50 17:47
IDGYO IDEALIST GMYO 2,87 -0,69 % 5.893.525,80 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 9,01 0,11 % 146.848.908,36 17:46
IHAAS IHLAS HABER AJANSI 22,68 2,44 % 59.574.914,40 17:47
IHEVA IHLAS EV ALETLERI 2,33 -1,69 % 15.063.937,74 17:47
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 11.159.082,57 17:46
IHLAS IHLAS HOLDING 1,10 0,00 % 23.737.608,90 17:47
IHLGM IHLAS GAYRIMENKUL 1,25 -0,79 % 14.260.540,65 17:47
IHYAY IHLAS YAYIN HOLDING 4,10 -1,68 % 10.881.659,64 17:47
IMASM IMAS MAKINA 11,95 -0,58 % 58.722.925,52 17:47
INDES INDEKS BILGISAYAR 6,93 -1,00 % 22.098.859,09 17:47
INFO INFO YATIRIM 8,70 -2,58 % 12.070.528,32 17:47
INGRM INGRAM BILISIM 475,75 -1,04 % 14.559.811,00 17:46
INTEK INNOSA TEKNOLOJI 573,50 -4,42 % 2.164.504,00 13:55
INTEM INTEMA 231,30 -0,94 % 11.178.986,40 17:46
INVEO INVEO YATIRIM HOLDING 7,54 -1,31 % 10.985.788,93 17:46
INVES INVESTCO HOLDING 340,50 0,15 % 7.039.221,50 17:45
IPEKE IPEK DOGAL ENERJI 42,98 -1,47 % 101.909.436,00 17:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,70 9,92 % 6.084.479,10 13:55
ISBTR IS BANKASI (B) 590.000,00 -3,28 % 590.000,00 12:55
ISCTR IS BANKASI (C) 13,06 0,93 % 3.202.080.981,40 17:47
ISDMR ISKENDERUN DEMIR CELIK 35,48 -0,62 % 35.990.632,72 17:47
ISFIN IS FIN.KIR. 11,25 1,81 % 86.849.843,13 17:46
ISGSY IS GIRISIM 22,30 -0,89 % 10.221.391,04 17:47
ISGYO IS GMYO 17,31 -1,14 % 92.276.097,36 17:47
ISKPL ISIK PLASTIK 15,10 -4,25 % 88.732.199,43 17:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,92 -0,61 % 111.982.895,68 17:46
ISSEN ISBIR SENTETIK DOKUMA 9,96 -0,70 % 7.824.989,70 17:46
ISYAT IS YAT. ORT. 8,41 -1,29 % 3.160.173,42 17:46
IZENR IZDEMIR ENERJI 19,95 -3,99 % 59.663.394,77 17:47
IZFAS IZMIR FIRCA 66,50 0,99 % 40.869.407,60 17:46
IZINV IZ YATIRIM HOLDING 54,70 -2,84 % 12.674.086,95 17:46
IZMDC IZMIR DEMIR CELIK 5,55 -0,72 % 32.586.212,02 17:46
JANTS JANTSA JANT SANAYI 26,70 -3,75 % 76.801.278,56 17:47
KAPLM KAPLAMIN 164,70 -3,06 % 11.511.395,00 17:47
KAREL KAREL ELEKTRONIK 11,64 -2,18 % 43.310.950,96 17:47
KARSN KARSAN OTOMOTIV 18,01 -2,38 % 733.500.211,71 17:47
KARTN KARTONSAN 87,00 -2,03 % 10.941.852,85 17:46
KARYE KARTAL YEN. ENERJI 28,10 -1,82 % 37.069.365,60 17:47
KATMR KATMERCILER EKIPMAN 2,30 -2,95 % 94.436.868,54 17:47
KAYSE KAYSERI SEKER FABRIKASI 22,98 -0,95 % 49.275.771,44 17:47
KBORU KUZEY BORU 80,10 -2,32 % 84.572.858,10 17:47
KCAER KOCAER CELIK 38,68 -2,62 % 121.401.354,62 17:47
KCHOL KOC HOLDING 177,70 -0,17 % 1.909.279.486,40 17:47
KENT KENT GIDA 974,00 0,21 % 2.235.330,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,97 -1,01 % 558.408,81 13:55
KERVT KEREVITAS GIDA 13,34 -1,33 % 14.789.793,55 17:47
KFEIN KAFEIN YAZILIM 110,90 5,22 % 167.283.866,30 17:47
KGYO KORAY GMYO 31,50 -0,25 % 20.188.372,62 17:46
KIMMR KIM MARKET-ERSAN ALISVERIS 8,87 -2,31 % 10.919.411,60 17:47
KLGYO KILER GMYO 4,29 0,23 % 27.104.608,47 17:46
KLKIM KALEKIM KIMYEVI MADDELER 28,94 4,33 % 114.644.330,96 17:47
KLMSN KLIMASAN KLIMA 24,26 1,08 % 22.605.762,30 17:46
KLNMA T. KALKINMA BANK. 15,35 -2,04 % 797.653,78 13:55
KLRHO KILER HOLDING 30,84 0,46 % 50.581.850,28 17:46
KLSER KALESERAMIK 40,26 -1,52 % 48.704.604,00 17:47
KLSYN KOLEKSIYON MOBILYA 4,98 -2,54 % 10.493.292,99 17:46
KMPUR KIMTEKS POLIURETAN 21,84 -2,50 % 22.557.424,08 17:47
KNFRT KONFRUT GIDA 11,14 -0,98 % 7.691.861,07 17:47
KOCMT KOC METALURJI 14,65 -0,54 % 226.221.158,20 17:47
KONKA KONYA KAGIT 42,06 -2,41 % 26.440.208,90 17:47
KONTR KONTROLMATIK TEKNOLOJI 43,72 -3,66 % 451.778.341,90 17:47
KONYA KONYA CIMENTO 6.775,00 -1,35 % 46.631.257,50 17:46
KOPOL KOZA POLYESTER 46,20 1,54 % 43.498.678,26 17:46
KORDS KORDSA TEKNIK TEKSTIL 75,40 -1,44 % 19.852.548,90 17:46
KOTON KOTON MAGAZACILIK 19,48 -0,87 % 53.255.807,51 17:47
KOZAA KOZA MADENCILIK 67,95 -0,66 % 281.782.524,55 17:47
KOZAL KOZA ALTIN 23,76 -1,16 % 774.061.570,10 17:47
KRDMA KARDEMIR (A) 16,95 -1,63 % 67.792.758,14 17:47
KRDMB KARDEMIR (B) 16,36 -1,62 % 17.671.589,20 17:47
KRDMD KARDEMIR (D) 24,18 -0,49 % 598.229.973,54 17:47
KRGYO KORFEZ GMYO 33,10 0,67 % 31.930.001,08 17:47
KRONT KRON TEKNOLOJI 17,94 0,45 % 9.654.090,60 17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 -0,56 % 4.172.954,54 17:47
KRSTL KRISTAL KOLA 5,38 -0,92 % 13.905.195,03 17:46
KRTEK KARSU TEKSTIL 25,46 -1,24 % 2.515.478,62 17:46
KRVGD KERVAN GIDA 2,29 -0,87 % 14.690.308,30 17:47
KSTUR KUSTUR KUSADASI TURIZM 3.460,00 -0,86 % 2.103.900,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,95 -1,21 % 784.384.859,45 17:47
KTSKR KUTAHYA SEKER FABRIKASI 63,50 0,47 % 30.167.428,10 17:47
KUTPO KUTAHYA PORSELEN 74,15 -1,46 % 9.176.029,65 17:47
KUVVA KUVVA GIDA 44,00 0,00 % 569.008,00 13:55
KUYAS KUYAS YATIRIM 68,25 3,41 % 128.441.107,55 17:46
KZBGY KIZILBUK GYO 27,30 1,26 % 51.472.435,82 17:47
KZGYO KUZUGRUP GMYO 22,06 3,47 % 26.321.983,92 17:47
LIDER LDR TURIZM 83,95 -0,53 % 35.383.109,90 17:47
LIDFA LIDER FAKTORING 3,06 0,66 % 15.343.086,39 17:47
LILAK LILA KAGIT 24,50 -0,73 % 40.543.725,20 17:47
LINK LINK BILGISAYAR 613,50 -0,16 % 27.242.718,00 17:46
LKMNH LOKMAN HEKIM SAGLIK 15,37 -0,58 % 19.157.025,66 17:46
LMKDC LIMAK DOGU ANADOLU 22,82 -1,13 % 64.563.560,26 17:47
LOGO LOGO YAZILIM 95,70 -1,14 % 66.471.172,20 17:47
LRSHO LORAS HOLDING 2,62 -1,50 % 20.245.088,00 17:46
LUKSK LUKS KADIFE 87,95 -1,18 % 6.134.861,90 17:45
LYDHO LYDIA HOLDING 122,40 -0,81 % 33.819.269,80 17:46
MAALT MARMARIS ALTINYUNUS 930,00 -2,67 % 19.875.545,50 17:47
MACKO MACKOLIK INTERNET HIZMETLERI 81,05 -2,17 % 16.574.964,85 17:46
MAGEN MARGUN ENERJI 21,46 -2,90 % 62.887.058,10 17:47
MAKIM MAKIM MAKINE 24,80 -0,08 % 4.512.240,74 17:47
MAKTK MAKINA TAKIM 7,82 0,13 % 126.813.818,08 17:47
MANAS MANAS ENERJI YONETIMI 14,05 -1,13 % 50.972.664,74 17:47
MARBL TUREKS TURUNC MADENCILIK 12,69 -2,31 % 20.051.577,57 17:46
MARKA MARKA YATIRIM HOLDING 53,20 -2,65 % 8.867.336,25 17:45
MARTI MARTI OTEL 3,26 -0,61 % 19.133.501,55 17:47
MAVI MAVI GIYIM 91,20 -3,29 % 480.367.039,75 17:47
MEDTR MEDITERA TIBBI MALZEME 40,00 0,05 % 8.290.645,94 17:46
MEGAP MEGA POLIETILEN 2,65 0,38 % 4.102.048,81 13:55
MEGMT MEGA METAL 35,28 -1,45 % 58.794.549,68 17:47
MEKAG MEKA GLOBAL MAKINE 47,10 -2,44 % 14.592.944,66 17:46
MEPET METRO PETROL VE TESISLERI 10,15 6,62 % 21.871.543,22 17:46
MERCN MERCAN KIMYA 13,63 0,74 % 20.522.347,94 17:47
MERIT MERIT TURIZM 164,70 -1,85 % 26.674.700,20 17:46
MERKO MERKO GIDA 14,05 -5,26 % 61.747.263,53 17:47
METRO METRO HOLDING 2,55 -1,54 % 15.770.428,63 17:47
METUR METEMTUR YATIRIM 15,54 -0,45 % 27.552.258,89 17:46
MGROS MIGROS TICARET 528,00 0,38 % 516.122.095,00 17:47
MHRGY MHR GMYO 4,49 0,00 % 11.391.434,82 17:46
MIATK MIA TEKNOLOJI 43,40 -2,12 % 266.273.121,54 17:47
MMCAS MMC SAN. VE TIC. YAT. 26,24 7,63 % 707.129,14 13:55
MNDRS MENDERES TEKSTIL 11,58 -1,28 % 16.788.015,34 17:47
MNDTR MONDI TURKEY 6,32 -0,47 % 11.190.354,05 17:47
MOBTL MOBILTEL ILETISIM 4,46 -1,55 % 23.601.677,11 17:47
MOGAN MOGAN ENERJI 11,00 0,82 % 87.961.451,47 17:47
MPARK MLP SAGLIK 340,75 1,94 % 106.773.271,75 17:47
MRGYO MARTI GMYO 4,46 -1,11 % 21.312.789,42 17:46
MRSHL MARSHALL 1.707,00 -0,76 % 15.620.071,00 17:46
MSGYO MISTRAL GMYO 13,94 0,00 % 6.443.536,31 17:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,16 -0,82 % 7.648.364,92 17:47
MTRYO METRO YAT. ORT. 8,27 2,10 % 5.904.118,69 17:47
MZHLD MAZHAR ZORLU HOLDING 6,78 0,44 % 2.336.302,16 17:44
NATEN NATUREL ENERJI 58,90 -0,08 % 57.520.130,25 17:46
NETAS NETAS TELEKOM. 90,80 -1,52 % 154.962.671,10 17:47
NIBAS NIGBAS NIGDE BETON 18,17 -0,16 % 100.232.977,18 17:47
NTGAZ NATURELGAZ 4,50 -3,85 % 68.136.270,66 17:47
NTHOL NET HOLDING 35,76 -0,17 % 37.342.871,08 17:46
NUGYO NUROL GMYO 7,89 -1,74 % 10.986.696,03 17:46
NUHCM NUH CIMENTO 251,50 -2,90 % 35.771.362,50 17:46
OBAMS OBA MAKARNACILIK 32,84 2,05 % 280.531.068,34 17:47
OBASE OBASE BILGISAYAR 33,46 -1,36 % 14.759.329,40 17:47
ODAS ODAS ELEKTRIK 6,78 -2,02 % 100.885.790,60 17:47
ODINE ODINE TEKNOLOJI 85,20 -2,41 % 166.097.349,60 17:47
OFSYM OFIS YEM GIDA 39,02 -3,18 % 22.280.606,06 17:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 141,50 -2,01 % 119.038.702,20 17:47
ONRYT ONUR TEKNOLOJI 78,80 -4,19 % 163.460.806,30 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 10,02 -0,79 % 14.092.116,61 17:47
ORGE ORGE ENERJI ELEKTRIK 78,25 -0,95 % 44.419.501,95 17:47
ORMA ORMA ORMAN MAHSULLERI 243,10 -0,78 % 2.519.162,60 13:55
OSMEN OSMANLI MENKUL 8,94 -1,76 % 14.600.799,77 17:47
OSTIM OSTIM ENDUSTRIYEL YAT 8,46 -1,28 % 64.452.392,84 17:47
OTKAR OTOKAR 451,00 -1,10 % 110.760.769,25 17:47
OTTO OTTO HOLDING 393,50 5,85 % 9.873.009,00 13:55
OYAKC OYAK CIMENTO 62,55 -0,87 % 140.095.654,20 17:46
OYAYO OYAK YAT. ORT. 29,00 -2,03 % 3.123.396,18 17:47
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -0,74 % 11.114.915,61 17:45
OYYAT OYAK YATIRIM MENKUL 42,26 4,09 % 13.645.646,88 17:46
OZATD OZATA DENIZCILIK 125,40 -7,79 % 1.906.865.964,50 17:47
OZGYO OZDERICI GMYO 5,33 -1,84 % 16.763.271,32 17:47
OZKGY OZAK GMYO 10,06 0,30 % 28.722.171,04 17:46
OZRDN OZERDEN AMBALAJ 33,54 0,06 % 5.144.700,72 17:47
OZSUB OZSU BALIK 37,42 -2,70 % 27.080.565,30 17:46
OZYSR OZYASAR TEL 23,28 -1,27 % 43.107.335,08 17:46
PAGYO PANORA GMYO 48,36 -0,25 % 8.154.331,18 17:43
PAMEL PAMEL ELEKTRIK 102,00 -1,45 % 8.934.003,10 17:46
PAPIL PAPILON SAVUNMA 84,55 9,95 % 98.973.758,40 17:47
PARSN PARSAN 88,75 -1,06 % 26.479.032,40 17:47
PASEU PASIFIK EURASIA LOJISTIK 84,45 0,48 % 58.486.537,10 17:47
PATEK PASIFIK TEKNOLOJI 72,50 0,07 % 314.089.752,00 17:47
PCILT PC ILETISIM MEDYA 17,18 0,47 % 18.276.491,98 17:47
PEHOL PERA YATIRIM HOLDING 3,64 -9,90 % 18.928.072,80 17:46
PEKGY PEKER GMYO 4,75 -2,86 % 92.601.980,83 17:47
PENGD PENGUEN GIDA 6,58 -1,64 % 9.377.709,52 17:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -2,41 % 26.922.161,23 17:46
PETKM PETKIM 23,06 0,00 % 717.125.107,26 17:47
PETUN PINAR ET VE UN 11,19 -0,97 % 5.586.503,80 17:47
PGSUS PEGASUS 246,30 0,94 % 1.560.081.078,80 17:47
PINSU PINAR SU 7,49 -2,47 % 12.185.549,58 17:46
PKART PLASTIKKART 67,70 -1,53 % 11.874.078,25 17:46
PKENT PETROKENT TURIZM 241,80 0,33 % 235.859.033,65 17:47
PLTUR PLATFORM TURIZM 24,18 -2,03 % 34.492.958,58 17:47
PNLSN PANELSAN CATI CEPHE 50,60 -1,56 % 12.890.406,55 17:46
PNSUT PINAR SUT 11,27 -0,35 % 7.404.046,66 17:45
POLHO POLISAN HOLDING 11,62 -1,36 % 24.138.896,86 17:47
POLTK POLITEKNIK METAL 6.890,00 -3,26 % 33.745.420,00 17:47
PRDGS PARDUS GIRISIM 5,85 -1,18 % 7.306.951,74 17:47
PRKAB TURK PRYSMIAN KABLO 31,38 -0,63 % 18.280.313,26 17:47
PRKME PARK ELEK.MADENCILIK 19,23 -0,83 % 14.378.165,45 17:47
PRZMA PRIZMA PRESS MATBAACILIK 31,84 1,14 % 24.652.613,32 17:47
PSDTC PERGAMON DIS TICARET 79,35 2,52 % 105.038.768,45 17:47
PSGYO PASIFIK GMYO 1,54 -0,65 % 72.457.001,81 17:47
QNBFB QNB FINANSBANK 328,00 1,86 % 1.627.536,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 111,20 -0,27 % 1.348.483,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 0,67 % 55.331.685,55 17:47
RALYH RAL YATIRIM HOLDING 320,00 0,79 % 111.246.129,75 17:47
RAYSG RAY SIGORTA 401,75 -2,55 % 48.401.589,75 17:46
REEDR REEDER TEKNOLOJI 27,52 -2,96 % 218.388.642,42 17:47
RGYAS RONESANS GAYRIMENKUL YAT. 109,20 0,28 % 38.172.125,30 17:47
RNPOL RAINBOW POLIKARBONAT 25,52 -0,08 % 5.915.508,92 17:47
RODRG RODRIGO TEKSTIL 21,10 -2,31 % 16.757.838,42 17:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,61 -1,51 % 88.482.384,33 17:47
RUBNS RUBENIS TEKSTIL 29,62 0,75 % 31.923.954,74 17:46
RYGYO REYSAS GMYO 12,23 -0,97 % 84.114.179,70 17:46
RYSAS REYSAS LOJISTIK 12,54 -2,64 % 19.758.765,15 17:46
SAFKR SAFKAR EGE SOGUTMACILIK 44,90 5,45 % 61.288.848,86 17:47
SAHOL SABANCI HOLDING 95,85 2,40 % 1.530.085.511,10 17:47
SAMAT SARAY MATBAACILIK 21,96 -3,60 % 21.987.550,70 17:47
SANEL SANEL MUHENDISLIK 24,80 0,81 % 2.068.634,30 17:44
SANFM SANIFOAM ENDUSTRI 25,36 4,53 % 50.481.209,40 17:47
SANKO SANKO PAZARLAMA 25,84 7,58 % 49.327.464,16 17:47
SARKY SARKUYSAN 23,32 0,43 % 14.195.444,10 17:47
SASA SASA POLYESTER 4,21 -2,55 % 1.214.107.183,51 17:47
SAYAS SAY YENILENEBILIR ENERJI 52,00 -1,33 % 38.487.187,35 17:47
SDTTR SDT UZAY VE SAVUNMA 229,30 -2,34 % 59.199.595,50 17:47
SEGMN SEGMEN KARDESLER GIDA 21,44 6,35 % 201.955.102,19 17:47
SEGYO SEKER GMYO 5,00 1,01 % 29.697.453,97 17:46
SEKFK SEKER FIN. KIR. 8,82 0,80 % 20.905.627,60 17:46
SEKUR SEKURO PLASTIK 11,15 -1,93 % 9.744.120,99 17:46
SELEC SELCUK ECZA DEPOSU 69,90 -1,13 % 66.948.458,55 17:46
SELGD SELCUK GIDA 50,00 -0,79 % 2.377.497,01 17:46
SELVA SELVA GIDA 11,71 -1,84 % 12.892.400,77 17:46
SEYKM SEYITLER KIMYA 4,69 -1,05 % 19.642.057,76 17:46
SILVR SILVERLINE ENDUSTRI 19,99 9,96 % 21.786.289,54 17:47
SISE SISE CAM 41,20 -0,68 % 587.403.276,36 17:47
SKBNK SEKERBANK 4,53 0,00 % 272.041.581,21 17:47
SKTAS SOKTAS 4,41 0,00 % 7.717.545,84 17:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,50 4,34 % 68.321.158,60 17:47
SKYMD SEKER YATIRIM 10,16 -0,20 % 13.236.727,36 17:46
SMART SMARTIKS YAZILIM 31,14 -2,38 % 74.013.734,70 17:47
SMRTG SMART GUNES ENERJISI TEK. 41,24 -1,43 % 151.870.409,76 17:46
SNGYO SINPAS GMYO 7,17 0,99 % 35.479.664,23 17:47
SNICA SANICA ISI SANAYI 5,57 -2,28 % 54.957.170,40 17:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,80 -1,65 % 3.041.334,80 13:55
SNPAM SONMEZ PAMUKLU 73,90 9,97 % 3.808.092,00 13:55
SODSN SODAS SODYUM SANAYII 131,80 -1,42 % 1.043.995,60 13:55
SOKE SOKE DEGIRMENCILIK 13,09 -0,30 % 23.560.850,71 17:46
SOKM SOK MARKETLER TICARET 45,96 -1,67 % 275.489.127,18 17:47
SONME SONMEZ FILAMENT 83,05 6,68 % 10.146.344,20 17:46
SRVGY SERVET GMYO 334,50 0,15 % 123.573.220,50 17:46
SUMAS SUMAS SUNI TAHTA 350,00 4,56 % 2.940.992,00 13:55
SUNTK SUN TEKSTIL 18,48 6,27 % 87.728.263,36 17:47
SURGY SUR TATIL EVLERI GMYO 68,85 2,30 % 114.147.596,65 17:46
SUWEN SUWEN TEKSTIL 29,54 -1,47 % 20.511.332,62 17:46
TABGD TAB GIDA 149,90 -2,03 % 116.598.887,40 17:46
TARKM TARKIM BITKI KORUMA 475,00 -2,26 % 72.762.687,25 17:46
TATEN TATLIPINAR ENERJI URETIM 37,88 -1,10 % 55.382.625,44 17:47
TATGD TAT GIDA 23,06 -1,28 % 25.074.489,90 17:46
TAVHL TAV HAVALIMANLARI 255,75 0,00 % 311.993.765,00 17:47
TBORG T.TUBORG 132,00 -2,22 % 6.378.693,00 13:55
TCELL TURKCELL 91,35 -0,54 % 1.108.509.005,85 17:47
TCKRC KIRAC GALVANIZ 27,30 8,76 % 663.053.060,72 17:47
TDGYO TREND GMYO 9,60 -7,16 % 66.750.174,04 17:47
TEKTU TEK-ART TURIZM 4,85 -3,00 % 44.218.911,66 17:47
TERA TERA YATIRIM MENKUL DEGERLER 23,00 -1,63 % 35.884.937,26 17:47
TETMT LYDIA YESIL ENERJI 11.500,00 -1,33 % 5.707.107,50 17:47
TEZOL EUROPAP TEZOL KAGIT 20,42 0,00 % 52.327.640,56 17:46
TGSAS TGS DIS TICARET 55,00 -2,91 % 14.774.855,90 17:46
THYAO TURK HAVA YOLLARI 291,00 0,17 % 5.010.875.699,00 17:47
TKFEN TEKFEN HOLDING 56,35 2,64 % 176.701.209,80 17:47
TKNSA TEKNOSA IC VE DIS TICARET 25,88 -1,90 % 55.729.216,32 17:47
TLMAN TRABZON LIMAN 97,50 -1,12 % 9.952.502,80 17:43
TMPOL TEMAPOL POLIMER PLASTIK 67,75 -3,08 % 6.408.602,30 17:47
TMSN TUMOSAN MOTOR VE TRAKTOR 133,10 2,54 % 426.594.178,70 17:47
TNZTP TAPDI TINAZTEPE 59,60 3,47 % 37.996.882,60 17:45
TOASO TOFAS OTO. FAB. 219,80 -0,32 % 377.024.790,10 17:47
TRCAS TURCAS PETROL 22,46 -1,06 % 22.188.053,04 17:46
TRGYO TORUNLAR GMYO 48,90 -2,12 % 181.320.172,54 17:46
TRILC TURK ILAC SERUM 19,56 -1,91 % 76.274.101,92 17:47
TSGYO TSKB GMYO 16,49 -0,36 % 56.996.172,24 17:47
TSKB T.S.K.B. 11,79 -0,34 % 83.715.456,71 17:47
TSPOR TRABZONSPOR SPORTIF 1,10 -2,65 % 145.695.805,47 17:47
TSPORR TRABZONSPOR SPORTIF - RHKP 0,20 -23,08 % 38.933.320,14 17:47
TTKOM TURK TELEKOM 50,85 1,82 % 384.838.598,39 17:47
TTRAK TURK TRAKTOR 739,00 0,27 % 150.773.094,00 17:47
TUCLK TUGCELIK 9,05 0,22 % 11.332.008,92 17:46
TUKAS TUKAS 7,49 -1,06 % 77.971.574,95 17:47
TUPRS TUPRAS 164,90 -0,12 % 2.256.995.642,10 17:47
TUREX TUREKS TURIZM TASIMACILIK 100,40 -1,57 % 37.630.870,10 17:44
TURGG TURKER PROJE GAYRIMENKUL 495,25 -2,51 % 6.517.749,50 17:45
TURSG TURKIYE SIGORTA 12,44 3,67 % 269.076.599,66 17:47
UFUK UFUK YATIRIM 553,00 -3,99 % 7.990.244,00 17:41
ULAS ULASLAR TURIZM YAT. 25,16 9,97 % 17.943.112,88 17:46
ULKER ULKER BISKUVI 154,70 1,64 % 668.937.961,30 17:47
ULUFA ULUSAL FAKTORING 12,95 -0,92 % 8.725.872,78 17:46
ULUSE ULUSOY ELEKTRIK 171,10 -2,23 % 10.524.542,60 17:47
ULUUN ULUSOY UN SANAYI 6,26 -0,95 % 19.617.781,34 17:46
UMPAS UMPAS HOLDING 9,72 1,46 % 531.092,64 13:55
UNLU UNLU YATIRIM HOLDING 13,25 0,38 % 53.648.014,87 17:46
USAK USAK SERAMIK 12,07 -1,63 % 432.410.021,68 17:47
VAKBN VAKIFLAR BANKASI 21,34 0,95 % 517.904.073,08 17:47
VAKFN VAKIF FIN. KIR. 1,61 5,23 % 166.944.023,08 17:47
VAKKO VAKKO TEKSTIL 105,30 -1,77 % 40.086.972,60 17:47
VANGD VANET GIDA 19,78 -1,49 % 22.756.151,51 17:47
VBTYZ VBT YAZILIM 27,86 -2,31 % 41.313.865,24 17:47
VERTU VERUSATURK GIRISIM 42,50 -1,02 % 8.103.703,22 17:46
VERUS VERUSA HOLDING 307,00 0,57 % 55.677.234,50 17:47
VESBE VESTEL BEYAZ ESYA 17,47 0,52 % 128.031.880,09 17:47
VESTL VESTEL 64,95 0,70 % 512.536.885,35 17:47
VKFYO VAKIF YAT. ORT. 20,26 0,80 % 29.038.277,60 17:47
VKGYO VAKIF GMYO 1,58 0,64 % 43.091.874,09 17:47
VKING VIKING KAGIT 44,70 -1,32 % 13.682.699,98 17:47
VRGYO VERA KONSEPT GMYO 3,17 -2,46 % 30.694.156,37 17:47
YAPRK YAPRAK SUT VE BESI CIFT. 414,50 1,16 % 32.405.701,75 17:47
YATAS YATAS 27,44 -0,94 % 25.131.459,36 17:46
YAYLA YAYLA EN. UR. TUR. VE INS 14,86 -2,81 % 19.583.834,18 17:47
YBTAS YIBITAS INSAAT MALZEME 139.912,50 4,48 % 1.387.212,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 167,60 -1,82 % 90.748.633,90 17:47
YESIL YESIL YATIRIM HOLDING 1,45 -4,61 % 64.830.891,50 17:47
YGGYO YENI GIMAT GMYO 53,85 1,13 % 10.085.776,70 17:46
YGYO YESIL GMYO 8,22 -1,08 % 51.588.441,46 17:47
YIGIT YIGIT AKU 51,65 -2,73 % 373.926.100,00 17:47
YKBNK YAPI VE KREDI BANK. 29,08 0,76 % 3.455.165.843,04 17:47
YKSLN YUKSELEN CELIK 8,25 -1,08 % 20.857.067,03 17:47
YONGA YONGA MOBILYA 76,30 9,94 % 1.509.607,40 13:55
YUNSA YUNSA 7,30 -1,88 % 16.445.883,25 17:47
YYAPI YESIL YAPI 4,92 -1,60 % 31.380.889,99 17:47
YYLGD YAYLA GIDA 10,96 -1,70 % 51.246.205,21 17:47
ZEDUR ZEDUR ENERJI 8,50 -1,73 % 9.429.241,33 17:46
ZOREN ZORLU ENERJI 4,30 -1,60 % 218.803.593,09 17:47
ZRGYO ZIRAAT GMYO 8,36 0,36 % 36.393.566,67 17:47