Hisseler - Esnaf Bülteni Dergisi En Doğru Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,00 0,57 % 252.107.350,58 18:10
ACSEL ACIPAYAM SELULOZ 99,70 -1,48 % 24.251.002,10 18:10
ADEL ADEL KALEMCILIK 512,90 -2,23 % 172.306.397,10 18:10
ADESE ADESE GAYRIMENKUL 2,36 -2,07 % 545.133.762,45 18:10
ADGYO ADRA GMYO 29,52 -10,00 % 417.777.041,96 18:10
AEFES ANADOLU EFES 102,00 -2,39 % 263.864.344,70 18:10
AFYON AFYON CIMENTO 15,80 -6,56 % 588.359.554,86 18:10
AGESA AGESA HAYAT EMEKLILIK 71,80 2,28 % 55.361.263,55 18:10
AGHOL ANADOLU GRUBU HOLDING 216,00 0,05 % 176.620.981,20 18:10
AGYO ATAKULE GMYO 7,20 -1,23 % 33.813.973,19 18:10
AHGAZ AHLATCI DOGALGAZ 13,91 -3,13 % 315.251.065,45 18:10
AKBNK AKBANK 32,04 1,52 % 4.290.594.266,40 18:10
AKCNS AKCANSA 171,00 -3,34 % 174.413.863,90 18:10
AKENR AK ENERJI 5,70 -0,70 % 138.439.498,07 18:10
AKFGY AKFEN GMYO 5,07 0,00 % 344.679.519,64 18:10
AKFYE AKFEN YEN. ENERJI 17,80 8,40 % 2.158.134.387,75 18:10
AKGRT AKSIGORTA 7,75 7,79 % 370.447.008,05 18:10
AKMGY AKMERKEZ GMYO 137,00 3,32 % 12.077.608,40 18:10
AKSA AKSA 95,15 -2,91 % 406.699.745,80 18:10
AKSEN AKSA ENERJI 39,54 -0,95 % 443.759.714,70 18:10
AKSGY AKIS GMYO 11,90 -0,83 % 43.229.896,97 18:10
AKSUE AKSU ENERJI 29,66 -0,60 % 19.275.722,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,79 0,00 % 24.084.447,58 18:10
ALARK ALARKO HOLDING 118,50 -0,75 % 1.277.758.877,90 18:10
ALBRK ALBARAKA TURK 4,08 0,49 % 414.279.607,52 18:10
ALCAR ALARKO CARRIER 1.071,60 -7,26 % 449.118.676,80 18:10
ALCTL ALCATEL LUCENT TELETAS 101,60 -0,88 % 126.634.733,00 18:10
ALFAS ALFA SOLAR ENERJI 146,00 -3,63 % 826.438.916,30 18:10
ALGYO ALARKO GMYO 48,22 5,19 % 180.925.974,12 18:10
ALKA ALKIM KAGIT 34,60 -3,89 % 56.980.223,02 18:10
ALKIM ALKIM KIMYA 47,96 0,21 % 124.408.181,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,83 0,23 % 86.382.572,59 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,35 0,12 % 308.930.847,65 18:10
ANELE ANEL ELEKTRIK 8,98 1,13 % 49.424.578,21 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,91 -3,86 % 147.530.490,41 18:10
ANHYT ANADOLU HAYAT EMEK. 50,00 -3,29 % 80.304.531,68 18:10
ANSGR ANADOLU SIGORTA 55,20 -4,42 % 344.050.450,45 18:10
ARASE DOGU ARAS ENERJI 50,40 -4,09 % 66.604.845,05 18:10
ARCLK ARCELIK 153,60 -0,45 % 520.295.048,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 23,00 6,09 % 346.198.140,50 18:10
ARENA ARENA BILGISAYAR 30,58 -4,44 % 22.618.857,68 18:10
ARSAN ARSAN TEKSTIL 11,94 0,93 % 65.206.767,97 18:10
ARZUM ARZUM EV ALETLERI 53,75 5,39 % 97.251.757,00 18:10
ASELS ASELSAN 40,32 -0,69 % 1.816.276.111,20 18:10
ASGYO ASCE GMYO 24,12 3,17 % 811.574.367,52 18:10
ASTOR ASTOR ENERJI 133,30 -2,91 % 2.821.022.348,70 18:10
ASUZU ANADOLU ISUZU 255,00 2,41 % 419.267.778,90 18:10
ATAGY ATA GMYO 9,83 0,00 % 15.872.877,14 18:10
ATAKP ATAKEY PATATES 66,30 2,16 % 288.290.866,10 18:10
ATATP ATP YAZILIM 51,55 -6,36 % 249.714.141,25 18:10
ATEKS AKIN TEKSTIL 97,10 1,09 % 13.867.784,65 18:10
ATLAS ATLAS YAT. ORT. 5,39 -1,82 % 6.387.429,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,00 -6,07 % 2.524.273,20 18:10
AVGYO AVRASYA GMYO 7,59 -4,77 % 18.470.232,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 77,00 -3,69 % 125.614.264,30 18:10
AVOD A.V.O.D GIDA VE TARIM 4,70 0,64 % 128.378.223,29 18:10
AVTUR AVRASYA PETROL VE TUR. 6,61 -3,50 % 4.590.830,76 18:10
AYCES ALTINYUNUS CESME 412,50 1,10 % 70.463.040,80 18:10
AYDEM AYDEM ENERJI 21,36 4,91 % 301.222.460,92 18:10
AYEN AYEN ENERJI 36,78 -2,70 % 69.303.997,20 18:10
AYES AYES CELIK HASIR VE CIT 34,80 6,75 % 2.849.914,88 18:10
AYGAZ AYGAZ 163,40 1,18 % 291.738.736,10 18:10
AZTEK AZTEK TEKNOLOJI 85,15 -3,24 % 55.944.714,20 18:10
BAGFS BAGFAS 47,00 1,03 % 536.722.383,48 18:10
BAKAB BAK AMBALAJ 75,80 2,92 % 36.177.439,55 18:10
BALAT BALATACILAR BALATACILIK 23,98 -2,20 % 2.177.709,66 18:10
BANVT BANVIT 102,30 -0,10 % 18.661.306,10 18:10
BARMA BAREM AMBALAJ 25,08 -3,54 % 101.175.972,86 18:10
BASCM BASTAS BASKENT CIMENTO 10,21 -9,57 % 3.389.944,33 18:10
BASGZ BASKENT DOGALGAZ GMYO 23,02 4,73 % 291.681.675,56 18:10
BAYRK BAYRAK TABAN SANAYI 10,80 4,05 % 19.156.307,87 18:10
BERA BERA HOLDING 17,02 -5,44 % 399.627.915,98 18:10
BEYAZ BEYAZ FILO 20,00 0,35 % 36.926.526,72 18:10
BFREN BOSCH FREN SISTEMLERI 6.081,00 -0,97 % 34.306.390,00 18:10
BIENY BIEN YAPI URUNLERI 63,00 -0,55 % 354.850.413,45 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,34 0,39 % 44.530.988,52 18:10
BIMAS BIM MAGAZALAR 270,00 0,00 % 1.098.869.165,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,78 7,05 % 566.750.841,76 18:10
BIZIM BIZIM MAGAZALARI 49,12 1,24 % 55.734.126,45 18:10
BJKAS BESIKTAS FUTBOL YAT. 41,16 -2,70 % 138.319.259,84 18:10
BLCYT BILICI YATIRIM 18,17 -1,09 % 51.395.695,82 18:10
BMSCH BMS CELIK HASIR 19,02 0,16 % 22.686.551,81 18:10
BMSTL BMS BIRLESIK METAL 50,40 2,44 % 43.272.084,74 18:10
BNTAS BANTAS AMBALAJ 7,60 0,80 % 44.136.012,30 18:10
BOBET BOGAZICI BETON SANAYI 46,92 -0,17 % 540.782.758,46 18:10
BOSSA BOSSA 12,18 -2,48 % 27.331.909,90 18:10
BRISA BRISA 88,95 -1,71 % 37.081.199,15 18:10
BRKO BIRKO MENSUCAT 4,15 -0,72 % 1.821.917,70 18:10
BRKSN BERKOSAN YALITIM 21,84 0,18 % 16.984.959,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,68 4,79 % 167.421.738,91 18:10
BRLSM BIRLESIM MUHENDISLIK 36,86 -5,05 % 385.947.282,02 18:10
BRMEN BIRLIK MENSUCAT 3,97 -1,24 % 439.653,73 18:10
BRSAN BORUSAN MANNESMANN 708,30 3,54 % 1.905.704.995,70 18:10
BRYAT BORUSAN YAT. PAZ. 2.189,90 0,92 % 275.567.831,10 18:10
BSOKE BATISOKE CIMENTO 4,84 -1,43 % 21.243.190,44 18:10
BTCIM BATI CIMENTO 86,55 -2,15 % 145.805.460,15 18:10
BUCIM BURSA CIMENTO 9,06 -2,89 % 157.766.589,01 18:10
BURCE BURCELIK 122,30 -0,57 % 58.080.425,10 18:10
BURVA BURCELIK VANA 64,05 -0,31 % 47.591.771,30 18:10
BVSAN BULBULOGLU VINC 95,00 -7,23 % 185.664.027,40 18:10
BYDNR BAYDONER RESTORANLARI 42,10 -1,73 % 23.481.577,72 18:10
CANTE CAN2 TERMIK 20,80 -6,39 % 1.329.170.321,82 18:10
CASA CASA EMTIA PETROL 98,75 -9,98 % 54.866.192,40 18:10
CCOLA COCA COLA ICECEK 380,00 -1,43 % 83.661.908,80 18:10
CELHA CELIK HALAT 51,30 2,81 % 22.781.059,76 18:10
CEMAS CEMAS DOKUM 5,95 -0,17 % 559.439.758,10 18:10
CEMTS CEMTAS 13,91 -0,64 % 183.611.601,50 18:10
CEOEM CEO EVENT MEDYA 19,44 -1,12 % 47.019.591,92 18:10
CIMSA CIMSA 296,80 -5,18 % 2.001.101.605,30 18:10
CLEBI CELEBI 906,10 1,29 % 120.026.055,00 18:10
CMBTN CIMBETON 816,60 -3,38 % 37.765.560,00 18:10
CMENT CIMENTAS 199,90 -0,25 % 2.009.489,70 18:10
CONSE CONSUS ENERJI 7,80 -2,50 % 72.144.972,13 18:10
COSMO COSMOS YAT. HOLDING 134,90 4,09 % 51.613.492,20 18:10
CRDFA CREDITWEST FAKTORING 6,99 -1,83 % 36.031.652,47 18:10
CRFSA CARREFOURSA 92,20 -3,35 % 40.305.930,85 18:10
CUSAN CUHADAROGLU METAL 21,86 3,21 % 27.789.048,86 18:10
CVKMD CVK MADEN 427,00 -4,88 % 307.671.428,60 18:10
CWENE CW ENERJI 340,90 -4,91 % 556.529.312,90 18:10
DAGHL DAGI YATIRIM HOLDING 12,81 -0,39 % 7.835.171,00 18:10
DAGI DAGI GIYIM 9,60 -0,93 % 14.268.239,28 18:10
DAPGM DAP GAYRIMENKUL 66,80 -8,56 % 154.636.589,20 18:10
DARDL DARDANEL 6,45 -0,77 % 57.666.698,75 18:10
DENGE DENGE HOLDING 3,02 -1,95 % 52.802.251,83 18:10
DERHL DERLUKS YATIRIM HOLDING 26,22 1,16 % 30.090.038,58 18:10
DERIM DERIMOD 17,48 0,23 % 19.586.898,60 18:10
DESA DESA DERI 23,70 -2,55 % 24.514.596,00 18:10
DESPC DESPEC BILGISAYAR 29,20 -1,42 % 12.609.626,70 18:10
DEVA DEVA HOLDING 85,35 -2,12 % 49.378.828,05 18:10
DGATE DATAGATE BILGISAYAR 29,30 -5,42 % 57.301.581,10 18:10
DGGYO DOGUS GMYO 32,62 1,62 % 29.196.221,22 18:10
DGNMO DOGANLAR MOBILYA 13,26 2,16 % 94.175.876,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,70 2,11 % 1.060.534,20 18:10
DITAS DITAS DOGAN 32,88 -3,12 % 15.966.143,52 18:10
DMSAS DEMISAS DOKUM 9,68 -1,02 % 15.657.348,66 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,61 1,45 % 40.983.590,95 18:10
DOAS DOGUS OTOMOTIV 266,80 -0,19 % 762.219.121,60 18:10
DOBUR DOGAN BURDA 72,90 -2,34 % 8.420.810,65 18:10
DOCO DO-CO 3.077,50 0,90 % 23.836.217,90 18:10
DOGUB DOGUSAN 13,62 2,79 % 18.901.200,04 18:10
DOHOL DOGAN HOLDING 13,20 -0,45 % 571.381.704,91 18:10
DOKTA DOKTAS DOKUMCULUK 88,55 -1,34 % 50.280.962,85 18:10
DURDO DURAN DOGAN BASIM 58,10 -5,37 % 32.586.357,10 18:10
DYOBY DYO BOYA 36,24 -2,32 % 55.116.398,52 18:10
DZGYO DENIZ GMYO 5,44 9,90 % 143.253.809,75 18:10
EBEBK EBEBEK MAGAZACILIK 75,90 10,00 % 1.079.591.972,00 18:10
ECILC ECZACIBASI ILAC 54,40 -1,45 % 267.236.906,05 18:10
ECZYT ECZACIBASI YATIRIM 260,00 -3,74 % 475.486.608,90 18:10
EDATA E-DATA TEKNOLOJI 17,18 2,75 % 212.877.146,17 18:10
EDIP EDIP GAYRIMENKUL 15,56 5,99 % 156.816.361,60 18:10
EGEEN EGE ENDUSTRI 7.620,00 -0,63 % 147.935.931,10 18:10
EGEPO NASMED EGEPOL 20,92 2,45 % 58.569.933,94 18:10
EGGUB EGE GUBRE 138,20 0,44 % 87.491.717,90 18:10
EGPRO EGE PROFIL 138,00 -1,36 % 56.872.597,00 18:10
EGSER EGE SERAMIK 8,88 5,46 % 214.823.595,34 18:10
EKGYO EMLAK KONUT GMYO 8,02 -0,25 % 2.572.309.354,13 18:10
EKIZ EKIZ KIMYA 39,00 0,78 % 1.249.471,70 18:10
EKSUN EKSUN GIDA 88,45 -1,83 % 110.434.486,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 50,10 -2,62 % 44.391.012,32 18:10
EMKEL EMEK ELEKTRIK 36,66 -3,53 % 68.613.374,72 18:10
EMNIS EMINIS AMBALAJ 73,05 -6,05 % 2.089.031,30 18:10
ENERY ENERYA ENERJI 156,40 -2,31 % 637.457.104,10 18:10
ENJSA ENERJISA ENERJI 51,65 0,19 % 512.603.733,30 18:10
ENKAI ENKA INSAAT 34,40 -0,17 % 1.656.064.127,18 18:10
ENSRI ENSARI DERI 24,90 5,33 % 150.095.466,30 18:10
EPLAS EGEPLAST 7,28 0,69 % 39.643.161,05 18:10
ERBOS ERBOSAN 185,70 -0,70 % 162.199.208,90 18:10
ERCB ERCIYAS CELIK BORU 141,10 1,73 % 188.267.103,60 18:10
EREGL EREGLI DEMIR CELIK 44,62 0,50 % 3.184.252.855,18 18:10
ERSU ERSU GIDA 9,13 -0,22 % 12.482.064,62 18:10
ESCAR ESCAR FILO 189,80 -2,47 % 72.615.619,60 18:10
ESCOM ESCORT TEKNOLOJI 45,88 3,38 % 66.893.549,40 18:10
ESEN ESENBOGA ELEKTRIK 112,60 0,36 % 341.220.769,70 18:10
ETILR ETILER GIDA 15,21 -0,46 % 24.043.009,97 18:10
ETYAT EURO TREND YAT. ORT. 10,74 4,68 % 5.889.943,14 18:10
EUHOL EURO YATIRIM HOLDING 3,18 -3,34 % 90.720.693,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,16 -2,21 % 4.058.971,27 18:10
EUPWR EUROPOWER ENERJI 230,30 -7,44 % 1.948.801.351,40 18:10
EUREN EUROPEN ENDUSTRI 19,86 -1,29 % 283.499.072,08 18:10
EUYO EURO YAT. ORT. 17,80 1,14 % 14.550.797,80 18:10
EYGYO EYG GMYO 24,00 2,39 % 78.878.014,58 18:10
FADE FADE GIDA 20,62 1,48 % 119.638.785,58 18:10
FENER FENERBAHCE FUTBOL 92,80 1,75 % 247.109.746,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 -0,23 % 38.840.987,86 18:10
FMIZP F-M IZMIT PISTON 192,00 3,78 % 87.903.970,30 18:10
FONET FONET BILGI TEKNOLOJILERI 20,60 -4,19 % 38.319.934,90 18:10
FORMT FORMET METAL VE CAM 4,12 -1,44 % 157.162.551,94 18:10
FORTE FORTE BILGI ILETISIM 87,65 -2,61 % 147.078.333,25 18:10
FRIGO FRIGO PAK GIDA 8,15 2,64 % 46.321.146,19 18:10
FROTO FORD OTOSAN 833,70 0,55 % 1.255.861.766,50 18:10
FZLGY FUZUL GMYO 18,75 8,01 % 390.190.705,05 18:10
GARAN GARANTI BANKASI 51,10 0,59 % 2.255.567.121,05 18:10
GARFA GARANTI FAKTORING 84,25 7,53 % 64.286.221,50 18:10
GEDIK GEDIK Y. MEN. DEG. 18,36 0,93 % 100.633.534,41 18:10
GEDZA GEDIZ AMBALAJ 22,38 -2,44 % 21.939.485,86 18:10
GENIL GEN ILAC 62,50 -4,58 % 219.248.012,30 18:10
GENTS GENTAS 8,12 -0,85 % 16.906.863,93 18:10
GEREL GERSAN ELEKTRIK 26,80 -5,03 % 358.787.981,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 104,30 -8,02 % 2.580.491.915,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,64 1,39 % 479.703.100,60 18:10
GLBMD GLOBAL MEN. DEG. 36,50 -2,46 % 19.701.197,62 18:10
GLCVY GELECEK VARLIK YONETIMI 35,30 2,56 % 43.038.523,40 18:10
GLRYH GULER YAT. HOLDING 10,31 -3,46 % 49.519.579,75 18:10
GLYHO GLOBAL YAT. HOLDING 13,82 -0,50 % 158.224.557,81 18:10
GMTAS GIMAT MAGAZACILIK 10,07 1,72 % 28.896.211,96 18:10
GOKNR GOKNUR GIDA 28,66 -3,37 % 220.975.988,88 18:10
GOLTS GOLTAS CIMENTO 270,20 1,62 % 176.487.931,80 18:10
GOODY GOOD-YEAR 26,70 4,22 % 175.986.797,74 18:10
GOZDE GOZDE GIRISIM 32,48 -3,68 % 199.418.205,92 18:10
GRNYO GARANTI YAT. ORT. 9,13 -1,19 % 23.054.289,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 56,90 -2,57 % 72.964.323,85 18:10
GRTRK GRAINTURK TARIM 36,82 2,33 % 120.387.125,86 18:10
GSDDE GSD DENIZCILIK 8,76 -2,01 % 26.148.515,03 18:10
GSDHO GSD HOLDING 4,68 -4,10 % 219.105.322,38 18:10
GSRAY GALATASARAY SPORTIF 7,43 0,54 % 226.719.960,04 18:10
GUBRF GUBRE FABRIK. 360,00 -6,13 % 4.598.217.608,40 18:10
GWIND GALATA WIND ENERJI 32,58 -3,38 % 330.218.349,62 18:10
GZNMI GEZINOMI SEYAHAT 27,00 1,66 % 56.075.896,78 18:10
HALKB T. HALK BANKASI 15,51 -1,84 % 965.909.766,00 18:10
HATEK HATAY TEKSTIL 11,60 -2,85 % 16.357.572,70 18:10
HATSN HATSAN GEMI 36,36 9,98 % 30.662.569,80 18:10
HDFGS HEDEF GIRISIM 2,42 7,56 % 123.052.960,19 18:10
HEDEF HEDEF HOLDING 29,46 5,36 % 28.312.533,56 18:10
HEKTS HEKTAS 26,26 5,29 % 2.554.706.811,42 18:10
HKTM HIDROPAR HAREKET KONTROL 67,75 7,88 % 236.508.229,05 18:10
HLGYO HALK GMYO 5,64 2,36 % 237.101.928,37 18:10
HTTBT HITIT BILGISAYAR 61,70 2,41 % 11.106.834,30 18:10
HUBVC HUB GIRISIM 9,03 -0,55 % 28.723.337,95 18:10
HUNER HUN YENILENEBILIR ENERJI 9,09 -3,50 % 155.978.325,66 18:10
HURGZ HURRIYET GZT. 5,50 5,97 % 109.794.296,93 18:10
ICBCT ICBC TURKEY BANK 11,88 10,00 % 62.599.341,69 18:10
ICUGS ICU GIRISIM 8,89 -3,37 % 5.023.117,74 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 70,65 -1,46 % 32.575.214,35 18:10
IDGYO IDEALIST GMYO 6,00 -0,33 % 5.252.194,76 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 -0,97 % 398.727.084,80 18:10
IHAAS IHLAS HABER AJANSI 21,70 -1,81 % 38.701.001,88 18:10
IHEVA IHLAS EV ALETLERI 2,49 2,05 % 53.435.983,71 18:10
IHGZT IHLAS GAZETECILIK 1,44 2,86 % 98.571.250,33 18:10
IHLAS IHLAS HOLDING 1,24 4,20 % 290.030.660,60 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 342.867.450,84 18:10
IHYAY IHLAS YAYIN HOLDING 2,15 9,69 % 40.776.087,57 18:10
IMASM IMAS MAKINA 18,80 1,57 % 346.372.369,21 18:10
INDES INDEKS BILGISAYAR 23,80 -3,57 % 167.174.483,80 18:10
INFO INFO YATIRIM 17,30 -2,59 % 51.989.772,41 18:10
INGRM INGRAM BILISIM 377,90 -3,55 % 93.164.819,90 18:10
INTEM INTEMA 163,70 -0,67 % 23.534.112,00 18:10
INVEO INVEO YATIRIM HOLDING 64,60 8,94 % 402.130.600,80 18:10
INVES INVESTCO HOLDING 311,80 -0,06 % 11.428.399,10 18:10
IPEKE IPEK DOGAL ENERJI 43,40 -2,25 % 252.143.438,22 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 134,90 1,50 % 3.652.572,70 18:10
ISBTR IS BANKASI (B) 384.626,50 -10,00 % 5.384.771,00 18:10
ISCTR IS BANKASI (C) 25,42 -0,31 % 4.826.912.713,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,34 -0,39 % 355.018.575,36 18:10
ISFIN IS FIN.KIR. 12,49 1,38 % 186.626.765,08 18:10
ISGSY IS GIRISIM 28,18 -3,09 % 45.241.725,10 18:10
ISGYO IS GMYO 24,30 0,91 % 485.319.152,80 18:10
ISKPL ISIK PLASTIK 9,20 -3,46 % 33.501.473,81 18:10
ISKUR IS BANKASI (KUR.) 3.450.000,00 9,94 % 6.901.000,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 0,67 % 437.089.345,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,38 -0,82 % 55.979.176,55 18:10
ISYAT IS YAT. ORT. 10,60 9,96 % 74.111.297,52 18:10
ITTFH ITTIFAK HOLDING 3,79 -1,04 % 78.420.545,00 18:10
IZENR IZDEMIR ENERJI 51,30 -3,75 % 224.662.343,50 18:10
IZFAS IZMIR FIRCA 8,70 -1,02 % 16.896.945,38 18:10
IZINV IZ YATIRIM HOLDING 33,50 -1,41 % 12.145.193,90 18:10
IZMDC IZMIR DEMIR CELIK 7,21 -0,83 % 80.274.879,61 18:10
JANTS JANTSA JANT SANAYI 146,30 2,74 % 449.773.126,10 18:10
KAPLM KAPLAMIN 117,80 -1,83 % 26.717.447,40 18:10
KAREL KAREL ELEKTRONIK 29,80 1,02 % 112.571.989,60 18:10
KARSN KARSAN OTOMOTIV 11,80 -2,40 % 442.909.666,27 18:10
KARTN KARTONSAN 89,40 1,36 % 182.759.276,40 18:10
KARYE KARTAL YEN. ENERJI 28,80 -1,23 % 36.630.073,46 18:10
KATMR KATMERCILER EKIPMAN 2,36 -2,88 % 426.875.724,99 18:10
KAYSE KAYSERI SEKER FABRIKASI 42,48 -2,61 % 307.117.010,50 18:10
KCAER KOCAER CELIK 33,10 -4,89 % 867.331.143,44 18:10
KCHOL KOC HOLDING 142,00 2,01 % 2.404.539.905,50 18:10
KENT KENT GIDA 432,80 -1,64 % 3.655.953,20 18:10
KERVN KERVANSARAY YAT. HOLDING 1,12 0,90 % 1.334.634,31 18:10
KERVT KEREVITAS GIDA 12,23 -1,21 % 76.340.366,94 18:10
KFEIN KAFEIN YAZILIM 45,52 0,13 % 97.875.631,48 18:10
KGYO KORAY GMYO 49,60 -1,68 % 94.335.726,25 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,18 -0,61 % 25.270.981,28 18:10
KLGYO KILER GMYO 4,00 9,89 % 394.321.072,55 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,18 -5,40 % 327.364.964,80 18:10
KLMSN KLIMASAN KLIMA 25,42 2,58 % 53.168.278,58 18:10
KLNMA T. KALKINMA BANK. 26,94 -1,17 % 3.073.157,98 18:10
KLRHO KILER HOLDING 35,38 1,38 % 35.386.232,62 18:10
KLSER KALESERAMIK 96,05 -1,99 % 832.233.308,10 18:10
KLSYN KOLEKSIYON MOBILYA 6,53 3,16 % 64.850.702,51 18:10
KMPUR KIMTEKS POLIURETAN 83,50 -4,24 % 345.037.437,65 18:10
KNFRT KONFRUT GIDA 20,60 -3,47 % 32.660.811,30 18:10
KONKA KONYA KAGIT 56,90 -2,07 % 64.969.626,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 329,00 0,58 % 2.644.589.108,70 18:10
KONYA KONYA CIMENTO 5.238,20 -1,56 % 106.002.734,20 18:10
KOPOL KOZA POLYESTER 75,20 0,27 % 240.214.466,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 100,70 -3,82 % 566.442.887,85 18:10
KOZAA KOZA MADENCILIK 62,20 -1,58 % 1.173.802.279,60 18:10
KOZAL KOZA ALTIN 27,50 -1,79 % 2.210.503.417,26 18:10
KRDMA KARDEMIR (A) 29,00 -0,48 % 84.008.954,12 18:10
KRDMB KARDEMIR (B) 26,10 -1,51 % 37.621.607,32 18:10
KRDMD KARDEMIR (D) 29,44 -1,60 % 2.615.064.302,84 18:10
KRGYO KORFEZ GMYO 44,48 2,68 % 26.338.559,14 18:10
KRONT KRON TEKNOLOJI 31,24 1,63 % 42.136.245,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 2,97 % 143.550.268,75 18:10
KRSTL KRISTAL KOLA 11,13 9,98 % 193.017.201,17 18:10
KRTEK KARSU TEKSTIL 28,52 0,49 % 22.536.479,28 18:10
KRVGD KERVAN GIDA 25,92 6,58 % 102.585.753,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 866,30 -0,20 % 1.914.410,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 40,20 4,31 % 72.857.530,24 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,15 -0,73 % 73.982.998,55 18:10
KUTPO KUTAHYA PORSELEN 71,90 -0,69 % 41.683.599,70 18:10
KUVVA KUVVA GIDA 79,80 9,92 % 11.343.436,15 18:10
KUYAS KUYAS YATIRIM 64,00 -1,46 % 128.514.175,85 18:10
KZBGY KIZILBUK GYO 21,76 0,09 % 173.523.149,20 18:10
KZGYO KUZUGRUP GMYO 30,90 0,13 % 247.924.799,74 18:10
LIDER LDR TURIZM 145,00 1,26 % 125.912.554,30 18:10
LIDFA LIDER FAKTORING 6,81 9,31 % 97.250.776,80 18:10
LINK LINK BILGISAYAR 99,00 0,97 % 56.397.097,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 38,50 -0,05 % 22.836.520,84 18:10
LOGO LOGO YAZILIM 76,55 1,46 % 222.788.018,60 18:10
LUKSK LUKS KADIFE 54,20 2,85 % 44.781.648,55 18:10
MAALT MARMARIS ALTINYUNUS 824,40 9,99 % 177.986.816,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,00 -1,47 % 33.630.729,20 18:10
MAGEN MARGUN ENERJI 67,55 0,22 % 212.709.582,00 18:10
MAKIM MAKIM MAKINE 52,75 -4,09 % 121.780.048,40 18:10
MAKTK MAKINA TAKIM 6,20 1,31 % 32.825.044,31 18:10
MANAS MANAS ENERJI YONETIMI 12,08 -4,13 % 63.058.326,97 18:10
MARKA MARKA YATIRIM HOLDING 12,50 -2,04 % 6.302.599,78 18:10
MARTI MARTI OTEL 4,16 -4,15 % 168.969.729,60 18:10
MAVI MAVI GIYIM 108,90 -0,91 % 187.940.086,00 18:10
MEDTR MEDITERA TIBBI MALZEME 42,70 -4,43 % 77.454.476,76 18:10
MEGAP MEGA POLIETILEN 5,65 -0,53 % 60.409.730,86 18:10
MEPET METRO PETROL VE TESISLERI 7,94 -6,37 % 39.151.722,34 18:10
MERCN MERCAN KIMYA 44,80 -0,93 % 93.436.057,12 18:10
MERIT MERIT TURIZM 63,45 1,93 % 19.790.668,90 18:10
MERKO MERKO GIDA 9,42 -0,42 % 32.738.395,64 18:10
METRO METRO HOLDING 2,49 -2,35 % 45.923.715,75 18:10
METUR METEMTUR YATIRIM 17,52 -7,79 % 45.006.438,95 18:10
MGROS MIGROS TICARET 362,20 -1,58 % 429.801.148,70 18:10
MIATK MIA TEKNOLOJI 576,50 -9,99 % 131.498.497,00 18:10
MIPAZ MILPA 46,90 4,22 % 9.326.018,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,90 4,39 % 1.521.907,90 18:10
MNDRS MENDERES TEKSTIL 12,23 -1,92 % 83.221.787,04 18:10
MNDTR MONDI TURKEY 17,97 -0,61 % 37.439.941,14 18:10
MOBTL MOBILTEL ILETISIM 4,68 2,86 % 201.348.354,59 18:10
MPARK MLP SAGLIK 140,70 -0,35 % 107.328.008,60 18:10
MRGYO MARTI GMYO 9,11 0,44 % 72.342.367,31 18:10
MRSHL MARSHALL 656,00 1,31 % 30.137.100,30 18:10
MSGYO MISTRAL GMYO 10,76 9,91 % 54.608.687,48 18:10
MTRKS MATRIKS BILGI DAGITIM 65,05 0,46 % 95.792.315,90 18:10
MTRYO METRO YAT. ORT. 7,55 -2,83 % 2.761.941,69 18:10
MZHLD MAZHAR ZORLU HOLDING 9,30 0,32 % 22.340.188,88 18:10
NATEN NATUREL ENERJI 341,00 3,33 % 660.794.389,90 18:10
NETAS NETAS TELEKOM. 51,85 0,10 % 34.223.889,70 18:10
NIBAS NIGBAS NIGDE BETON 20,62 -7,03 % 84.072.928,66 18:10
NTGAZ NATURELGAZ 17,78 -0,95 % 76.340.361,81 18:10
NTHOL NET HOLDING 22,36 -1,24 % 76.634.359,34 18:10
NUGYO NUROL GMYO 8,17 0,62 % 49.903.085,03 18:10
NUHCM NUH CIMENTO 354,00 -5,12 % 238.320.671,80 18:10
OBASE OBASE BILGISAYAR 30,16 3,64 % 59.173.889,08 18:10
ODAS ODAS ELEKTRIK 13,37 4,86 % 3.324.078.112,50 18:10
OFSYM OFIS YEM GIDA 70,35 -0,28 % 91.638.680,25 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,50 -1,95 % 36.439.317,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,57 -0,66 % 27.500.100,20 18:10
ORGE ORGE ENERJI ELEKTRIK 63,55 9,95 % 769.349.416,05 18:10
ORMA ORMA ORMAN MAHSULLERI 122,70 -4,51 % 1.409.516,10 18:10
OSMEN OSMANLI MENKUL 244,00 0,04 % 29.547.074,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 13,49 -4,12 % 59.055.407,31 18:10
OTKAR OTOKAR 344,50 -2,10 % 257.056.392,20 18:10
OTTO OTTO HOLDING 411,00 1,31 % 3.573.849,40 18:10
OYAKC OYAK CIMENTO 78,25 -3,40 % 1.032.709.345,75 18:10
OYAYO OYAK YAT. ORT. 30,24 9,96 % 105.999.592,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -0,54 % 26.407.375,60 18:10
OYYAT OYAK YATIRIM MENKUL 57,60 -0,35 % 13.620.484,55 18:10
OZGYO OZDERICI GMYO 5,70 -1,38 % 80.184.018,04 18:10
OZKGY OZAK GMYO 9,88 4,99 % 305.975.449,08 18:10
OZRDN OZERDEN AMBALAJ 35,68 6,51 % 101.134.151,36 18:10
OZSUB OZSU BALIK 30,68 -2,73 % 40.520.207,40 18:10
PAGYO PANORA GMYO 40,30 0,00 % 5.958.677,10 18:10
PAMEL PAMEL ELEKTRIK 153,80 -1,09 % 56.910.040,60 18:10
PAPIL PAPILON SAVUNMA 30,78 0,13 % 63.977.746,28 18:10
PARSN PARSAN 131,30 -2,60 % 128.965.404,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 86,30 -1,93 % 268.299.778,95 18:10
PCILT PC ILETISIM MEDYA 31,10 0,97 % 44.716.278,68 18:10
PEGYO PERA GMYO 7,74 2,25 % 21.495.668,12 18:10
PEKGY PEKER GMYO 26,74 0,98 % 111.331.122,84 18:10
PENGD PENGUEN GIDA 9,11 -0,55 % 49.656.348,89 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,60 1,90 % 281.945.796,48 18:10
PETKM PETKIM 19,45 -0,77 % 1.411.631.577,10 18:10
PETUN PINAR ET VE UN 81,95 0,61 % 9.924.501,50 18:10
PGSUS PEGASUS 829,10 3,47 % 2.973.013.356,80 18:10
PINSU PINAR SU 9,58 -0,73 % 11.294.875,89 18:10
PKART PLASTIKKART 36,80 -1,34 % 4.802.577,32 18:10
PKENT PETROKENT TURIZM 157,50 1,22 % 77.542.932,70 18:10
PLTUR PLATFORM TURIZM 15,69 -1,13 % 66.267.680,53 18:10
PNLSN PANELSAN CATI CEPHE 63,10 4,21 % 87.984.029,35 18:10
PNSUT PINAR SUT 82,30 -0,72 % 30.496.603,10 18:10
POLHO POLISAN HOLDING 16,10 -0,56 % 96.086.109,86 18:10
POLTK POLITEKNIK METAL 6.375,00 -2,37 % 14.147.681,30 18:10
PRDGS PARDUS GIRISIM 9,37 -1,99 % 85.819.583,80 18:10
PRKAB TURK PRYSMIAN KABLO 34,66 0,17 % 56.327.983,84 18:10
PRKME PARK ELEK.MADENCILIK 29,20 -2,14 % 45.433.890,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 51,10 2,24 % 37.488.001,98 18:10
PSDTC PERGAMON DIS TICARET 53,40 -0,65 % 9.738.772,85 18:10
PSGYO PASIFIK GMYO 6,15 -3,00 % 486.941.458,99 18:10
QNBFB QNB FINANSBANK 367,20 9,97 % 67.790.995,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 665,50 10,00 % 17.262.750,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,48 -0,15 % 150.760.071,61 18:10
RALYH RAL YATIRIM HOLDING 77,70 0,06 % 21.116.330,35 18:10
RAYSG RAY SIGORTA 66,05 2,40 % 44.015.417,70 18:10
REEDR REEDER TEKNOLOJI 16,45 9,96 % 1.338.744.342,23 18:10
RNPOL RAINBOW POLIKARBONAT 27,94 -1,27 % 48.280.147,44 18:10
RODRG RODRIGO TEKSTIL 53,80 -0,83 % 10.797.289,45 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,44 -5,63 % 241.649.481,60 18:10
RUBNS RUBENIS TEKSTIL 33,64 2,19 % 66.865.264,96 18:10
RYGYO REYSAS GMYO 26,62 1,84 % 88.393.345,56 18:10
RYSAS REYSAS LOJISTIK 35,58 -1,50 % 23.693.502,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,64 -1,24 % 20.521.639,38 18:10
SAHOL SABANCI HOLDING 58,35 0,52 % 2.166.098.957,90 18:10
SAMAT SARAY MATBAACILIK 18,70 -1,63 % 32.052.113,16 18:10
SANEL SANEL MUHENDISLIK 19,42 0,88 % 17.471.346,73 18:10
SANFM SANIFOAM ENDUSTRI 24,52 -2,31 % 5.742.858,44 18:10
SANKO SANKO PAZARLAMA 26,80 -0,45 % 31.118.805,80 18:10
SARKY SARKUYSAN 40,32 -1,90 % 53.258.294,64 18:10
SASA SASA POLYESTER 48,20 -0,25 % 4.719.103.127,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 117,90 -9,93 % 1.265.341.264,10 18:10
SDTTR SDT UZAY VE SAVUNMA 370,10 -2,66 % 370.355.126,70 18:10
SEGYO SEKER GMYO 4,48 0,00 % 239.244.345,78 18:10
SEKFK SEKER FIN. KIR. 17,45 4,12 % 39.011.228,51 18:10
SEKUR SEKURO PLASTIK 27,44 0,29 % 9.416.394,38 18:10
SELEC SELCUK ECZA DEPOSU 67,30 1,74 % 246.923.694,55 18:10
SELGD SELCUK GIDA 11,58 -1,86 % 3.716.260,56 18:10
SELVA SELVA GIDA 18,00 -3,74 % 344.093.849,19 18:10
SEYKM SEYITLER KIMYA 7,29 -1,49 % 30.359.829,38 18:10
SILVR SILVERLINE ENDUSTRI 16,31 0,49 % 19.631.503,47 18:10
SISE SISE CAM 53,50 -1,11 % 3.408.455.317,75 18:10
SKBNK SEKERBANK 6,52 0,62 % 1.477.372.723,05 18:10
SKTAS SOKTAS 5,67 0,89 % 10.325.601,54 18:10
SMART SMARTIKS YAZILIM 18,39 9,99 % 91.217.246,40 18:10
SMRTG SMART GUNES ENERJISI TEK. 82,35 -10,00 % 3.076.354.230,00 18:10
SNGYO SINPAS GMYO 3,46 0,58 % 238.470.755,40 18:10
SNICA SANICA ISI SANAYI 40,28 -4,96 % 148.773.289,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,04 -6,71 % 4.240.101,56 18:10
SNPAM SONMEZ PAMUKLU 56,50 9,92 % 7.900.116,30 18:10
SODSN SODAS SODYUM SANAYII 65,45 10,00 % 2.677.149,30 18:10
SOKE SOKE DEGIRMENCILIK 24,32 -3,26 % 105.101.673,80 18:10
SOKM SOK MARKETLER TICARET 59,00 -4,76 % 1.115.287.841,65 18:10
SONME SONMEZ FILAMENT 52,80 -2,04 % 17.049.767,65 18:10
SRVGY SERVET GMYO 300,00 -1,96 % 76.247.594,30 18:10
SUMAS SUMAS SUNI TAHTA 250,00 -6,02 % 1.366.816,40 18:10
SUNTK SUN TEKSTIL 72,85 -0,21 % 39.238.325,55 18:10
SUWEN SUWEN TEKSTIL 24,58 -1,52 % 111.177.416,16 18:10
TARKM TARKIM BITKI KORUMA 370,50 9,97 % 219.223.738,50 18:10
TATEN TATLIPINAR ENERJI URETIM 51,05 0,99 % 168.375.050,44 18:10
TATGD TAT GIDA 39,30 -0,71 % 85.644.199,50 18:10
TAVHL TAV HAVALIMANLARI 123,20 1,40 % 1.099.122.469,40 18:10
TBORG T.TUBORG 60,95 4,19 % 3.033.644,45 18:10
TCELL TURKCELL 51,70 -2,27 % 1.690.623.006,55 18:10
TDGYO TREND GMYO 10,80 1,79 % 22.185.771,66 18:10
TEKTU TEK-ART TURIZM 4,24 2,91 % 41.272.614,79 18:10
TERA TERA YATIRIM MENKUL DEGERLER 34,76 -2,36 % 20.453.332,36 18:10
TETMT TETAMAT GIDA 2.602,70 -8,81 % 245.475.635,10 18:10
TEZOL EUROPAP TEZOL KAGIT 21,38 -2,46 % 109.605.560,88 18:10
TGSAS TGS DIS TICARET 27,40 1,41 % 22.895.891,32 18:10
THYAO TURK HAVA YOLLARI 243,20 5,56 % 23.586.282.556,40 18:10
TKFEN TEKFEN HOLDING 52,35 2,25 % 538.417.362,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,80 -4,30 % 284.751.282,90 18:10
TLMAN TRABZON LIMAN 88,90 -3,47 % 43.253.788,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 58,35 9,99 % 49.616.141,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,50 -2,28 % 219.839.159,20 18:10
TNZTP TAPDI TINAZTEPE 60,20 1,01 % 42.960.538,05 18:10
TOASO TOFAS OTO. FAB. 292,00 1,28 % 1.915.823.230,60 18:10
TRCAS TURCAS PETROL 29,20 -3,95 % 53.245.598,78 18:10
TRGYO TORUNLAR GMYO 33,08 6,99 % 341.442.954,76 18:10
TRILC TURK ILAC SERUM 15,44 -4,10 % 179.630.130,14 18:10
TSGYO TSKB GMYO 6,75 2,58 % 42.026.252,80 18:10
TSKB T.S.K.B. 8,46 0,83 % 900.152.963,47 18:10
TSPOR TRABZONSPOR SPORTIF 6,41 0,63 % 220.708.915,61 18:10
TTKOM TURK TELEKOM 22,56 -2,08 % 1.079.741.898,90 18:10
TTRAK TURK TRAKTOR 868,00 -2,47 % 343.780.878,70 18:10
TUCLK TUGCELIK 72,80 -4,71 % 242.050.288,45 18:10
TUKAS TUKAS 9,00 -1,64 % 356.998.097,53 18:10
TUPRS TUPRAS 164,00 0,18 % 6.487.290.639,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 32,40 2,53 % 45.424.453,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 338,50 -0,73 % 15.114.965,80 18:10
TURSG TURKIYE SIGORTA 38,94 3,18 % 327.907.078,18 18:10
UFUK UFUK YATIRIM 72,85 -0,82 % 4.326.277,10 18:10
ULAS ULASLAR TURIZM YAT. 17,11 7,14 % 3.814.163,47 18:10
ULKER ULKER BISKUVI 94,65 1,66 % 2.118.158.166,45 18:10
ULUFA ULUSAL FAKTORING 11,20 6,26 % 54.879.401,02 18:10
ULUSE ULUSOY ELEKTRIK 161,30 -0,06 % 15.258.070,70 18:10
ULUUN ULUSOY UN SANAYI 33,96 -0,06 % 71.947.417,82 18:10
UMPAS UMPAS HOLDING 8,16 3,42 % 1.490.933,82 18:10
UNLU UNLU YATIRIM HOLDING 21,50 -1,65 % 19.484.309,24 18:10
USAK USAK SERAMIK 14,45 5,32 % 146.339.833,92 18:10
UZERB UZERTAS BOYA 195,00 1,56 % 3.030.195,50 18:10
VAKBN VAKIFLAR BANKASI 14,14 -0,77 % 896.672.574,49 18:10
VAKFN VAKIF FIN. KIR. 9,35 2,52 % 128.974.937,74 18:10
VAKKO VAKKO TEKSTIL 100,00 -1,86 % 68.227.281,45 18:10
VANGD VANET GIDA 18,60 -0,16 % 18.256.370,14 18:10
VBTYZ VBT YAZILIM 104,70 8,61 % 319.581.241,80 18:10
VERTU VERUSATURK GIRISIM 43,92 -1,26 % 134.051.862,58 18:10
VERUS VERUSA HOLDING 198,90 1,02 % 147.460.033,10 18:10
VESBE VESTEL BEYAZ ESYA 16,70 0,00 % 141.531.158,81 18:10
VESTL VESTEL 62,15 0,24 % 1.239.272.208,40 18:10
VKFYO VAKIF YAT. ORT. 24,64 0,57 % 33.024.421,54 18:10
VKGYO VAKIF GMYO 2,53 4,55 % 328.944.466,54 18:10
VKING VIKING KAGIT 30,18 0,00 % 3.442.216,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123,40 -5,22 % 82.961.584,00 18:10
YATAS YATAS 38,30 0,16 % 57.639.457,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,55 -2,58 % 18.234.155,91 18:10
YBTAS YIBITAS INSAAT MALZEME 82.006,00 -2,37 % 1.490.488,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 257,40 -10,00 % 910.227.392,80 18:10
YESIL YESIL YATIRIM HOLDING 4,78 -1,04 % 35.689.425,52 18:10
YGGYO YENI GIMAT GMYO 40,28 -0,30 % 5.245.649,50 18:10
YGYO YESIL GMYO 2,72 -2,51 % 71.240.461,74 18:10
YKBNK YAPI VE KREDI BANK. 17,54 3,36 % 6.659.835.056,95 18:10
YKSLN YUKSELEN CELIK 14,05 -4,87 % 75.453.395,70 18:10
YONGA YONGA MOBILYA 62,00 2,65 % 2.579.944,00 18:10
YUNSA YUNSA 82,25 -0,90 % 90.371.573,30 18:10
YYAPI YESIL YAPI 3,17 2,59 % 79.076.743,68 18:10
YYLGD YAYLA GIDA 21,56 -3,32 % 192.925.431,74 18:10
ZEDUR ZEDUR ENERJI 82,20 0,43 % 80.246.480,95 18:10
ZOREN ZORLU ENERJI 5,19 0,19 % 1.276.874.144,59 18:10
ZRGYO ZIRAAT GMYO 5,51 3,96 % 105.812.703,02 18:10