HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,26
3,29 %
184.722.559,30
17:49
-
ACSEL ACIPAYAM SELULOZ
159,30
-1,36 %
31.970.650,50
17:49
-
ADEL ADEL KALEMCILIK
760,50
0,20 %
361.192.105,00
17:49
-
ADESE ADESE GAYRIMENKUL
2,32
-1,28 %
172.459.081,22
17:49
-
ADGYO ADRA GMYO
28,24
-0,07 %
43.037.388,22
17:49
-
AEFES ANADOLU EFES
195,50
1,77 %
391.652.388,40
17:49
-
AFYON AFYON CIMENTO
15,25
-1,17 %
167.640.948,20
17:49
-
AGESA AGESA HAYAT EMEKLILIK
87,95
-2,11 %
64.017.037,65
17:49
-
AGHOL ANADOLU GRUBU HOLDING
332,50
0,23 %
171.095.434,00
17:49
-
AGROT AGROTECH TEKNOLOJI
31,26
-2,25 %
302.293.249,46
17:49
-
AGYO ATAKULE GMYO
9,35
-4,00 %
53.163.401,94
17:49
-
AHGAZ AHLATCI DOGALGAZ
13,43
-1,18 %
91.058.147,78
17:49
-
AKBNK AKBANK
61,50
2,07 %
5.200.619.692,45
17:49
-
AKCNS AKCANSA
154,10
-0,96 %
137.561.921,00
17:49
-
AKENR AK ENERJI
18,56
-4,33 %
186.113.988,10
17:49
-
AKFGY AKFEN GMYO
2,32
1,31 %
181.056.093,32
17:49
-
AKFYE AKFEN YEN. ENERJI
26,26
-3,03 %
301.888.579,58
17:49
-
AKGRT AKSIGORTA
7,23
-2,03 %
283.173.607,60
17:49
-
AKMGY AKMERKEZ GMYO
339,75
0,30 %
28.228.180,75
17:49
-
AKSA AKSA
117,50
-3,61 %
387.467.276,50
17:49
-
AKSEN AKSA ENERJI
38,62
-2,23 %
310.643.817,42
17:49
-
AKSGY AKIS GMYO
17,20
-2,22 %
126.175.272,73
17:49
-
AKSUE AKSU ENERJI
14,82
-1,27 %
30.028.328,25
17:48
-
AKYHO AKDENIZ YATIRIM HOLDING
8,23
0,73 %
110.604.240,73
17:49
-
ALARK ALARKO HOLDING
117,10
0,00 %
756.418.269,00
17:49
-
ALBRK ALBARAKA TURK
4,96
-2,55 %
320.254.253,18
17:49
-
ALCAR ALARKO CARRIER
1.479,00
-2,57 %
94.207.355,00
17:49
-
ALCTL ALCATEL LUCENT TELETAS
116,30
-0,34 %
53.388.154,20
17:49
-
ALFAS ALFA SOLAR ENERJI
92,55
-1,59 %
280.556.297,35
17:49
-
ALGYO ALARKO GMYO
43,90
-2,31 %
74.272.641,82
17:49
-
ALKA ALKIM KAGIT
28,60
-0,69 %
35.157.280,86
17:49
-
ALKIM ALKIM KIMYA
38,42
-0,21 %
34.391.192,12
17:49
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,53
-2,08 %
27.073.463,84
17:49
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,50
-0,57 %
410.716.867,64
17:49
-
ALVES ALVES KABLO
57,60
1,14 %
950.187.960,75
17:49
-
ANELE ANEL ELEKTRIK
20,54
-4,20 %
107.996.048,15
17:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
-1,59 %
30.395.787,64
17:49
-
ANHYT ANADOLU HAYAT EMEK.
62,80
2,36 %
70.748.164,15
17:49
-
ANSGR ANADOLU SIGORTA
91,80
3,32 %
208.837.944,80
17:49
-
ARASE DOGU ARAS ENERJI
76,40
1,87 %
658.654.197,55
17:49
-
ARCLK ARCELIK
182,90
2,06 %
851.712.590,60
17:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
48,74
3,88 %
712.287.738,31
17:49
-
ARENA ARENA BILGISAYAR
54,90
-10,00 %
71.493.995,95
17:49
-
ARSAN ARSAN TEKSTIL
18,95
1,77 %
126.434.383,68
17:49
-
ARTMS ARTEMIS HALI
56,30
-0,79 %
138.585.614,15
17:49
-
ARZUM ARZUM EV ALETLERI
47,70
-1,65 %
41.581.848,94
17:49
-
ASELS ASELSAN
62,35
-0,08 %
2.690.217.714,75
17:49
-
ASGYO ASCE GMYO
14,43
-0,48 %
150.397.996,27
17:49
-
ASTOR ASTOR ENERJI
110,00
1,20 %
2.434.666.142,90
17:49
-
ASUZU ANADOLU ISUZU
115,50
0,96 %
398.030.550,20
17:49
-
ATAGY ATA GMYO
14,64
1,31 %
4.290.637,58
17:47
-
ATAKP ATAKEY PATATES
45,28
-0,66 %
63.687.303,34
17:49
-
ATATP ATP YAZILIM
146,30
-7,70 %
275.577.452,80
17:49
-
ATEKS AKIN TEKSTIL
164,00
1,67 %
20.808.624,60
17:49
-
ATLAS ATLAS YAT. ORT.
6,14
-1,76 %
12.821.134,12
17:48
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
0,00 %
6.932.786,85
13:55
-
AVGYO AVRASYA GMYO
8,96
-0,88 %
3.560.404,93
17:49
-
AVHOL AVRUPA YATIRIM HOLDING
42,44
-0,52 %
42.724.752,00
17:49
-
AVOD A.V.O.D GIDA VE TARIM
3,64
-1,62 %
34.818.873,71
17:49
-
AVPGY AVRUPAKENT GMYO
41,48
-0,29 %
131.058.829,72
17:49
-
AVTUR AVRASYA PETROL VE TUR.
13,61
-2,09 %
11.141.814,15
17:49
-
AYCES ALTINYUNUS CESME
715,00
-1,92 %
68.701.884,50
17:49
-
AYDEM AYDEM ENERJI
28,50
-2,33 %
72.613.780,18
17:49
-
AYEN AYEN ENERJI
35,08
9,97 %
96.620.159,84
17:48
-
AYES AYES CELIK HASIR VE CIT
59,80
6,41 %
28.405.177,00
13:55
-
AYGAZ AYGAZ
195,50
-1,61 %
165.451.587,70
17:49
-
AZTEK AZTEK TEKNOLOJI
110,40
4,35 %
129.360.151,60
17:49
-
BAGFS BAGFAS
25,48
-0,23 %
73.729.011,96
17:49
-
BAKAB BAK AMBALAJ
56,40
1,71 %
22.059.437,75
17:49
-
BALAT BALATACILAR BALATACILIK
33,00
-1,73 %
10.630.809,04
13:55
-
BANVT BANVIT
212,00
1,97 %
143.479.438,90
17:49
-
BARMA BAREM AMBALAJ
22,06
3,18 %
113.571.987,08
17:49
-
BASCM BASTAS BASKENT CIMENTO
17,80
-0,56 %
2.762.578,26
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,24
-3,80 %
35.282.423,10
17:49
-
BAYRK BAYRAK TABAN SANAYI
70,75
-0,35 %
76.617.200,65
17:49
-
BEGYO BATI EGE GMYO
5,48
0,92 %
102.104.238,75
17:49
-
BERA BERA HOLDING
19,43
2,26 %
501.387.679,89
17:49
-
BEYAZ BEYAZ FILO
25,46
0,47 %
50.578.790,96
17:49
-
BFREN BOSCH FREN SISTEMLERI
994,50
-1,53 %
155.187.989,50
17:49
-
BIENY BIEN YAPI URUNLERI
42,76
-0,14 %
69.737.962,26
17:49
-
BIGCH BUYUK SEFLER BIGCHEFS
32,88
0,37 %
26.016.844,48
17:49
-
BIMAS BIM MAGAZALAR
419,00
0,36 %
1.367.471.726,75
17:49
-
BINHO 1000 YATIRIMLAR HOL.
543,50
3,23 %
975.990.373,50
17:49
-
BIOEN BIOTREND CEVRE VE ENERJI
19,30
-0,36 %
88.617.560,57
17:49
-
BIZIM BIZIM MAGAZALARI
40,18
-1,66 %
21.893.715,98
17:49
-
BJKAS BESIKTAS FUTBOL YAT.
31,26
-9,97 %
32.891.646,96
17:49
-
BLCYT BILICI YATIRIM
20,42
3,18 %
72.776.666,92
17:49
-
BMSCH BMS CELIK HASIR
25,30
-1,25 %
20.653.381,84
17:48
-
BMSTL BMS BIRLESIK METAL
31,78
-0,94 %
34.945.255,18
17:49
-
BNTAS BANTAS AMBALAJ
11,92
-2,61 %
89.235.479,70
17:49
-
BOBET BOGAZICI BETON SANAYI
38,48
1,16 %
228.563.340,42
17:49
-
BORLS BORLEASE OTOMOTIV
33,90
1,86 %
86.976.039,54
17:49
-
BORSK BOR SEKER
34,54
-0,63 %
197.805.379,68
17:49
-
BOSSA BOSSA
13,66
-3,67 %
70.897.400,35
17:49
-
BRISA BRISA
125,50
-3,09 %
104.701.787,00
17:49
-
BRKO BIRKO MENSUCAT
7,25
6,62 %
24.489.691,50
13:55
-
BRKSN BERKOSAN YALITIM
42,84
-1,24 %
34.459.293,54
17:49
-
BRKVY BIRIKIM VARLIK YONETIM
89,40
-9,97 %
602.844.494,20
17:49
-
BRLSM BIRLESIM MUHENDISLIK
22,14
0,36 %
96.288.321,46
17:49
-
BRMEN BIRLIK MENSUCAT
7,21
6,19 %
2.082.957,34
13:55
-
BRSAN BORUSAN BORU SANAYI
611,00
-0,89 %
396.794.126,50
17:49
-
BRYAT BORUSAN YAT. PAZ.
3.112,50
-2,12 %
212.258.200,00
17:49
-
BSOKE BATISOKE CIMENTO
22,98
-1,79 %
30.817.679,20
17:48
-
BTCIM BATI CIMENTO
136,40
-0,37 %
153.230.291,60
17:49
-
BUCIM BURSA CIMENTO
8,95
-0,89 %
154.383.223,10
17:49
-
BURCE BURCELIK
282,00
0,98 %
165.016.248,25
17:49
-
BURVA BURCELIK VANA
151,20
-6,61 %
135.744.285,40
17:49
-
BVSAN BULBULOGLU VINC
128,00
-1,84 %
199.270.652,80
17:49
-
BYDNR BAYDONER RESTORANLARI
29,48
0,48 %
47.101.066,94
17:48
-
CANTE CAN2 TERMIK
18,15
-1,36 %
267.459.575,85
17:49
-
CASA CASA EMTIA PETROL
105,90
2,72 %
5.995.528,50
13:55
-
CATES CATES ELEKTRIK
56,20
-2,60 %
131.253.002,80
17:49
-
CCOLA COCA COLA ICECEK
715,50
-0,69 %
306.567.416,50
17:49
-
CELHA CELIK HALAT
32,56
-1,03 %
17.708.506,84
17:48
-
CEMAS CEMAS DOKUM
3,34
2,14 %
165.699.557,75
17:49
-
CEMTS CEMTAS
10,82
1,22 %
150.306.407,96
17:49
-
CEOEM CEO EVENT MEDYA
18,23
1,28 %
20.237.392,77
17:49
-
CIMSA CIMSA
33,60
0,30 %
416.142.822,60
17:49
-
CLEBI CELEBI
1.835,00
-0,81 %
452.026.808,00
17:49
-
CMBTN CIMBETON
3.717,50
-2,94 %
196.447.347,50
17:49
-
CMENT CIMENTAS
496,25
1,12 %
4.381.272,50
13:55
-
CONSE CONSUS ENERJI
7,17
-0,28 %
186.092.572,11
17:49
-
COSMO COSMOS YAT. HOLDING
151,00
-2,33 %
27.016.635,30
17:49
-
CRDFA CREDITWEST FAKTORING
8,59
4,12 %
136.053.808,71
17:49
-
CRFSA CARREFOURSA
138,80
-2,46 %
100.605.510,60
17:49
-
CUSAN CUHADAROGLU METAL
27,24
1,57 %
52.273.779,18
17:49
-
CVKMD CVK MADEN
486,00
7,40 %
650.085.094,75
17:49
-
CWENE CW ENERJI
275,25
-6,85 %
607.793.179,50
17:49
-
DAGHL DAGI YATIRIM HOLDING
19,47
-0,87 %
7.960.977,61
17:49
-
DAGI DAGI GIYIM
8,97
-7,05 %
62.505.529,60
17:49
-
DAPGM DAP GAYRIMENKUL
32,04
-0,74 %
118.500.463,80
17:49
-
DARDL DARDANEL
7,12
-7,29 %
136.580.458,14
17:49
-
DENGE DENGE HOLDING
3,27
9,73 %
155.292.876,73
17:49
-
DERHL DERLUKS YATIRIM HOLDING
8,70
-1,14 %
31.115.406,69
17:49
-
DERIM DERIMOD
58,90
8,57 %
72.400.481,20
17:49
-
DESA DESA DERI
30,22
3,42 %
58.814.952,22
17:49
-
DESPC DESPEC BILGISAYAR
51,30
-1,16 %
48.397.118,90
17:49
-
DEVA DEVA HOLDING
76,60
-1,16 %
74.348.293,45
17:49
-
DGATE DATAGATE BILGISAYAR
44,34
-1,38 %
19.062.145,32
17:49
-
DGGYO DOGUS GMYO
36,00
1,87 %
23.691.508,08
17:49
-
DGNMO DOGANLAR MOBILYA
15,05
-0,13 %
94.779.463,47
17:49
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
-8,32 %
2.040.544,53
13:55
-
DITAS DITAS DOGAN
20,74
0,48 %
4.584.462,34
17:49
-
DMRGD DMR UNLU MAMULLER
16,61
2,98 %
121.411.061,14
17:49
-
DMSAS DEMISAS DOKUM
6,84
-2,01 %
45.482.645,16
17:49
-
DNISI DINAMIK ISI MAKINA YALITIM
21,08
3,64 %
46.037.527,06
17:49
-
DOAS DOGUS OTOMOTIV
302,00
0,00 %
1.057.689.709,75
17:49
-
DOBUR DOGAN BURDA
201,20
5,95 %
132.776.772,80
17:49
-
DOCO DO-CO
5.002,50
-1,23 %
46.413.237,50
17:49
-
DOFER DOFER YAPI MALZEMELERI
43,68
-2,98 %
130.957.411,40
17:49
-
DOGUB DOGUSAN
21,20
0,66 %
47.409.580,32
17:49
-
DOHOL DOGAN HOLDING
14,09
-0,70 %
823.779.510,94
17:49
-
DOKTA DOKTAS DOKUMCULUK
37,30
0,05 %
32.448.409,10
17:49
-
DURDO DURAN DOGAN BASIM
17,26
-0,92 %
9.884.050,60
17:48
-
DYOBY DYO BOYA
61,85
6,00 %
375.791.588,00
17:49
-
DZGYO DENIZ GMYO
5,04
-0,59 %
14.127.554,86
17:48
-
EBEBK EBEBEK MAGAZACILIK
48,64
-0,86 %
40.679.838,24
17:49
-
ECILC ECZACIBASI ILAC
57,30
-1,04 %
277.739.732,45
17:49
-
ECZYT ECZACIBASI YATIRIM
243,80
-0,81 %
121.426.036,80
17:49
-
EDATA E-DATA TEKNOLOJI
21,28
-0,75 %
42.227.593,88
17:49
-
EDIP EDIP GAYRIMENKUL
26,56
9,93 %
100.039.452,14
17:48
-
EGEEN EGE ENDUSTRI
15.075,00
-10,00 %
1.160.458.287,50
17:49
-
EGEPO NASMED EGEPOL
21,40
-3,17 %
33.318.192,48
17:49
-
EGGUB EGE GUBRE
47,12
-0,25 %
30.302.702,82
17:49
-
EGPRO EGE PROFIL
205,20
-2,66 %
59.478.026,70
17:49
-
EGSER EGE SERAMIK
4,25
-0,23 %
57.540.254,62
17:49
-
EKGYO EMLAK KONUT GMYO
10,53
0,77 %
1.845.698.078,89
17:49
-
EKIZ EKIZ KIMYA
86,90
-9,99 %
6.559.298,90
13:55
-
EKOS EKOS TEKNOLOJI
48,44
-2,34 %
208.179.415,81
17:49
-
EKSUN EKSUN GIDA
60,90
-0,65 %
23.589.196,15
17:48
-
ELITE ELITE NATUREL ORGANIK GIDA
48,72
-2,13 %
50.382.995,47
17:49
-
EMKEL EMEK ELEKTRIK
15,03
-2,84 %
46.904.914,52
17:49
-
EMNIS EMINIS AMBALAJ
360,00
-4,19 %
3.129.963,00
13:55
-
ENERY ENERYA ENERJI
170,00
-2,13 %
86.373.633,10
17:49
-
ENJSA ENERJISA ENERJI
66,15
0,76 %
326.929.849,45
17:49
-
ENKAI ENKA INSAAT
38,52
-0,72 %
638.438.938,64
17:49
-
ENSRI ENSARI DERI
26,10
-0,31 %
35.934.268,16
17:49
-
ENTRA IC ENTERRA YEN. ENERJI
12,10
1,17 %
774.820.216,40
17:49
-
EPLAS EGEPLAST
7,20
4,35 %
121.140.757,03
17:49
-
ERBOS ERBOSAN
228,60
-0,39 %
53.898.498,20
17:49
-
ERCB ERCIYAS CELIK BORU
152,90
3,66 %
249.731.073,20
17:49
-
EREGL EREGLI DEMIR CELIK
45,38
3,23 %
7.395.925.215,84
17:49
-
ERSU ERSU GIDA
37,68
-9,99 %
12.283.604,64
17:49
-
ESCAR ESCAR FILO
282,00
1,08 %
60.966.772,25
17:49
-
ESCOM ESCORT TEKNOLOJI
92,50
-4,19 %
71.568.324,35
17:49
-
ESEN ESENBOGA ELEKTRIK
21,72
-1,72 %
72.544.352,94
17:49
-
ETILR ETILER GIDA
26,00
-3,35 %
86.264.448,98
17:49
-
ETYAT EURO TREND YAT. ORT.
16,71
0,30 %
7.542.060,24
17:48
-
EUHOL EURO YATIRIM HOLDING
3,25
0,31 %
22.205.139,35
17:49
-
EUKYO EURO KAPITAL YAT. ORT.
30,88
-6,42 %
20.817.808,18
17:49
-
EUPWR EUROPOWER ENERJI
149,70
-1,71 %
206.087.324,30
17:49
-
EUREN EUROPEN ENDUSTRI
15,54
-1,83 %
122.969.494,81
17:49
-
EUYO EURO YAT. ORT.
18,49
-2,17 %
11.511.396,85
17:49
-
EYGYO EYG GMYO
10,11
-2,32 %
24.838.510,51
17:49
-
FADE FADE GIDA
18,11
-2,48 %
24.165.740,64
17:49
-
FENER FENERBAHCE FUTBOL
87,60
3,12 %
202.773.037,20
17:49
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,07
-1,41 %
38.670.453,83
17:49
-
FMIZP F-M IZMIT PISTON
351,25
-6,33 %
113.430.557,50
17:49
-
FONET FONET BILGI TEKNOLOJILERI
28,46
8,54 %
38.838.374,32
13:55
-
FORMT FORMET METAL VE CAM
2,72
-0,73 %
35.857.444,88
17:49
-
FORTE FORTE BILGI ILETISIM
70,40
-2,02 %
65.707.603,15
17:49
-
FRIGO FRIGO PAK GIDA
8,91
2,30 %
63.727.683,15
17:49
-
FROTO FORD OTOSAN
1.144,00
-0,26 %
996.992.359,00
17:49
-
FZLGY FUZUL GMYO
12,10
-0,08 %
37.597.990,80
17:49
-
GARAN GARANTI BANKASI
86,50
2,61 %
1.999.878.013,45
17:49
-
GARFA GARANTI FAKTORING
178,20
0,96 %
45.415.781,70
17:49
-
GEDIK GEDIK Y. MEN. DEG.
16,10
0,00 %
15.276.410,66
17:47
-
GEDZA GEDIZ AMBALAJ
30,64
0,39 %
41.409.101,86
17:48
-
GENIL GEN ILAC
59,60
-1,00 %
89.305.711,20
17:49
-
GENTS GENTAS
8,58
-1,27 %
14.090.574,54
17:49
-
GEREL GERSAN ELEKTRIK
38,54
-2,58 %
128.111.785,38
17:49
-
GESAN GIRISIM ELEKTRIK SANAYI
73,95
-2,25 %
303.583.390,05
17:49
-
GIPTA GIPTA OFIS KIRTASIYE
42,18
-2,59 %
55.436.915,22
17:49
-
GLBMD GLOBAL MEN. DEG.
41,10
-1,01 %
18.456.993,30
17:49
-
GLCVY GELECEK VARLIK YONETIMI
46,48
-0,68 %
47.553.037,36
17:49
-
GLRYH GULER YAT. HOLDING
11,43
-9,29 %
123.691.137,50
17:49
-
GLYHO GLOBAL YAT. HOLDING
13,87
2,51 %
204.449.257,34
17:49
-
GMTAS GIMAT MAGAZACILIK
7,95
-0,50 %
9.335.422,13
17:49
-
GOKNR GOKNUR GIDA
24,60
0,00 %
124.054.835,20
17:49
-
GOLTS GOLTAS CIMENTO
529,00
2,62 %
454.429.123,50
17:49
-
GOODY GOOD-YEAR
21,58
-3,23 %
39.016.727,70
17:49
-
GOZDE GOZDE GIRISIM
24,62
-5,23 %
59.097.104,86
17:49
-
GRNYO GARANTI YAT. ORT.
11,00
0,00 %
35.616.322,54
17:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,20
2,08 %
179.128.296,70
17:49
-
GRTRK GRAINTURK TARIM
78,10
-3,28 %
47.669.194,60
17:48
-
GSDDE GSD DENIZCILIK
9,49
-1,45 %
77.943.670,89
17:49
-
GSDHO GSD HOLDING
4,29
-1,15 %
112.667.595,36
17:49
-
GSRAY GALATASARAY SPORTIF
8,80
-2,98 %
604.700.873,56
17:49
-
GUBRF GUBRE FABRIK.
159,10
0,95 %
731.816.016,90
17:49
-
GWIND GALATA WIND ENERJI
29,14
-1,15 %
104.262.027,82
17:49
-
GZNMI GEZINOMI SEYAHAT
40,30
-5,53 %
26.158.010,32
17:49
-
HALKB T. HALK BANKASI
17,01
2,41 %
1.485.425.588,39
17:49
-
HATEK HATAY TEKSTIL
15,41
2,39 %
84.447.671,71
17:49
-
HATSN HATSAN GEMI
69,15
-2,47 %
471.125.229,80
17:49
-
HDFGS HEDEF GIRISIM
2,03
-3,33 %
87.382.178,41
17:49
-
HEDEF HEDEF HOLDING
25,40
2,42 %
14.625.051,52
17:49
-
HEKTS HEKTAS
16,21
3,12 %
1.489.230.588,30
17:49
-
HKTM HIDROPAR HAREKET KONTROL
21,10
-0,19 %
18.444.604,88
17:48
-
HLGYO HALK GMYO
3,27
-3,54 %
173.652.483,97
17:49
-
HTTBT HITIT BILGISAYAR
81,15
1,82 %
15.332.881,25
17:49
-
HUBVC HUB GIRISIM
12,24
1,24 %
36.793.018,62
17:48
-
HUNER HUN YENILENEBILIR ENERJI
7,35
0,27 %
157.607.679,61
17:49
-
HURGZ HURRIYET GZT.
4,45
1,60 %
33.458.629,68
17:48
-
ICBCT ICBC TURKEY BANK
16,61
1,78 %
41.653.079,84
17:49
-
ICUGS ICU GIRISIM
15,30
0,66 %
20.538.121,90
17:49
-
IDGYO IDEALIST GMYO
6,75
-0,15 %
4.667.169,27
17:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,10
-0,39 %
45.134.394,24
17:49
-
IHAAS IHLAS HABER AJANSI
13,94
-1,76 %
9.451.881,79
17:48
-
IHEVA IHLAS EV ALETLERI
2,83
-4,07 %
205.382.395,11
17:49
-
IHGZT IHLAS GAZETECILIK
1,26
0,00 %
83.930.903,39
17:49
-
IHLAS IHLAS HOLDING
1,28
7,56 %
272.010.355,79
17:49
-
IHLGM IHLAS GAYRIMENKUL
1,77
5,36 %
120.441.088,23
17:49
-
IHYAY IHLAS YAYIN HOLDING
3,02
-1,95 %
8.874.134,32
17:49
-
IMASM IMAS MAKINA
21,90
1,20 %
304.526.016,94
17:49
-
INDES INDEKS BILGISAYAR
10,27
0,00 %
160.984.630,09
17:49
-
INFO INFO YATIRIM
11,99
-0,42 %
31.765.671,66
17:49
-
INGRM INGRAM BILISIM
604,00
-0,82 %
40.080.087,50
17:48
-
INTEM INTEMA
299,75
-2,60 %
44.318.504,50
17:49
-
INVEO INVEO YATIRIM HOLDING
50,30
-1,66 %
78.846.007,40
17:48
-
INVES INVESTCO HOLDING
334,25
3,64 %
70.769.520,75
17:49
-
IPEKE IPEK DOGAL ENERJI
41,16
-0,19 %
115.533.743,32
17:49
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
151,00
-8,48 %
5.299.467,00
13:55
-
ISBTR IS BANKASI (B)
531.480,00
-5,09 %
531.480,00
12:55
-
ISCTR IS BANKASI (C)
13,87
2,14 %
7.442.825.139,83
17:49
-
ISDMR ISKENDERUN DEMIR CELIK
37,86
1,77 %
199.935.929,00
17:49
-
ISFIN IS FIN.KIR.
12,79
0,79 %
171.537.758,91
17:49
-
ISGSY IS GIRISIM
30,62
-4,07 %
88.722.417,62
17:49
-
ISGYO IS GMYO
15,41
-1,28 %
107.428.003,47
17:49
-
ISKPL ISIK PLASTIK
8,47
-5,89 %
43.772.220,35
17:49
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,86
-0,97 %
183.839.241,48
17:49
-
ISSEN ISBIR SENTETIK DOKUMA
11,40
-0,09 %
27.710.093,90
17:49
-
ISYAT IS YAT. ORT.
10,83
-0,91 %
19.393.070,39
17:49
-
IZENR IZDEMIR ENERJI
27,30
-1,44 %
84.077.409,18
17:49
-
IZFAS IZMIR FIRCA
26,64
5,05 %
205.900.440,30
17:49
-
IZINV IZ YATIRIM HOLDING
61,50
1,57 %
24.290.669,45
17:49
-
IZMDC IZMIR DEMIR CELIK
7,42
-1,85 %
166.368.833,29
17:49
-
JANTS JANTSA JANT SANAYI
299,50
0,67 %
188.117.548,25
17:49
-
KAPLM KAPLAMIN
170,20
-3,30 %
35.928.837,80
17:49
-
KAREL KAREL ELEKTRONIK
16,00
-0,12 %
206.472.803,45
17:49
-
KARSN KARSAN OTOMOTIV
14,44
-0,41 %
621.190.416,79
17:49
-
KARTN KARTONSAN
130,30
-0,61 %
69.769.619,40
17:49
-
KARYE KARTAL YEN. ENERJI
39,30
-1,36 %
40.333.135,46
17:49
-
KATMR KATMERCILER EKIPMAN
2,30
-2,95 %
137.073.510,70
17:49
-
KAYSE KAYSERI SEKER FABRIKASI
34,22
1,30 %
230.891.461,38
17:49
-
KBORU KUZEY BORU
104,50
-2,52 %
180.143.652,10
17:49
-
KCAER KOCAER CELIK
63,40
4,28 %
1.555.079.020,75
17:49
-
KCHOL KOC HOLDING
235,60
0,51 %
4.158.307.949,60
17:49
-
KENT KENT GIDA
1.351,00
-3,22 %
5.283.596,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,18
0,93 %
827.337,54
13:55
-
KERVT KEREVITAS GIDA
14,74
-0,34 %
64.000.670,87
17:49
-
KFEIN KAFEIN YAZILIM
130,50
2,27 %
228.113.341,90
17:49
-
KGYO KORAY GMYO
34,12
-0,23 %
8.209.127,48
17:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,32
-2,83 %
47.757.363,16
17:49
-
KLGYO KILER GMYO
5,83
-0,51 %
68.672.585,62
17:49
-
KLKIM KALEKIM KIMYEVI MADDELER
25,12
-3,24 %
53.411.504,86
17:49
-
KLMSN KLIMASAN KLIMA
39,70
-4,52 %
100.479.022,84
17:47
-
KLNMA T. KALKINMA BANK.
20,28
6,57 %
16.349.431,80
13:55
-
KLRHO KILER HOLDING
43,92
-0,63 %
14.685.071,00
17:49
-
KLSER KALESERAMIK
59,45
-2,46 %
151.823.390,50
17:49
-
KLSYN KOLEKSIYON MOBILYA
6,71
1,05 %
20.186.920,72
17:49
-
KMPUR KIMTEKS POLIURETAN
59,90
-4,16 %
148.684.615,60
17:49
-
KNFRT KONFRUT GIDA
12,15
-1,70 %
36.201.124,82
17:49
-
KONKA KONYA KAGIT
59,00
0,60 %
88.449.440,35
17:49
-
KONTR KONTROLMATIK TEKNOLOJI
238,60
-1,45 %
1.782.449.172,60
17:49
-
KONYA KONYA CIMENTO
11.190,00
-6,87 %
505.113.570,00
17:49
-
KOPOL KOZA POLYESTER
45,48
-0,09 %
106.727.542,90
17:49
-
KORDS KORDSA TEKNIK TEKSTIL
99,10
-0,85 %
92.156.418,35
17:49
-
KOZAA KOZA MADENCILIK
51,20
0,00 %
278.696.131,85
17:49
-
KOZAL KOZA ALTIN
23,20
0,09 %
1.170.968.682,18
17:49
-
KRDMA KARDEMIR (A)
22,62
0,00 %
56.147.096,06
17:49
-
KRDMB KARDEMIR (B)
21,18
0,19 %
28.887.958,92
17:48
-
KRDMD KARDEMIR (D)
27,48
-0,43 %
2.159.081.768,52
17:49
-
KRGYO KORFEZ GMYO
25,18
-0,32 %
22.798.678,78
17:49
-
KRONT KRON TEKNOLOJI
25,46
3,16 %
31.751.440,56
17:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,60
-4,29 %
43.300.414,05
17:49
-
KRSTL KRISTAL KOLA
8,72
-1,02 %
34.541.780,31
17:49
-
KRTEK KARSU TEKSTIL
40,12
-0,50 %
46.363.679,30
17:49
-
KRVGD KERVAN GIDA
27,92
-1,20 %
60.020.304,84
17:49
-
KSTUR KUSTUR KUSADASI TURIZM
7.817,50
9,99 %
10.584.895,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
196,60
2,13 %
358.974.336,10
17:49
-
KTSKR KUTAHYA SEKER FABRIKASI
83,55
8,72 %
279.328.937,15
17:49
-
KUTPO KUTAHYA PORSELEN
106,80
-3,44 %
110.128.359,90
17:49
-
KUVVA KUVVA GIDA
46,80
-0,43 %
3.380.652,80
13:55
-
KUYAS KUYAS YATIRIM
52,25
4,50 %
146.103.252,71
17:49
-
KZBGY KIZILBUK GYO
24,48
0,82 %
114.657.531,34
17:49
-
KZGYO KUZUGRUP GMYO
23,06
-0,60 %
40.812.655,34
17:49
-
LIDER LDR TURIZM
69,80
-1,69 %
33.473.026,50
17:49
-
LIDFA LIDER FAKTORING
9,22
-1,60 %
57.167.575,30
17:49
-
LINK LINK BILGISAYAR
422,00
-2,31 %
53.802.916,25
17:49
-
LKMNH LOKMAN HEKIM SAGLIK
85,50
-1,21 %
41.070.360,40
17:49
-
LMKDC LIMAK DOGU ANADOLU
26,04
-1,36 %
204.331.538,30
17:49
-
LOGO LOGO YAZILIM
87,45
-2,89 %
94.940.916,60
17:49
-
LRSHO LORAS HOLDING
3,19
1,59 %
76.361.302,27
17:49
-
LUKSK LUKS KADIFE
137,90
-4,90 %
87.714.372,20
17:49
-
MAALT MARMARIS ALTINYUNUS
1.304,00
-9,26 %
140.222.415,00
17:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,55
-6,02 %
67.935.296,95
17:49
-
MAGEN MARGUN ENERJI
26,50
4,91 %
215.150.126,22
17:49
-
MAKIM MAKIM MAKINE
29,98
9,02 %
111.471.400,78
17:49
-
MAKTK MAKINA TAKIM
6,88
-2,96 %
53.171.994,31
17:49
-
MANAS MANAS ENERJI YONETIMI
9,90
2,17 %
41.237.845,75
17:49
-
MARBL TUREKS TURUNC MADENCILIK
18,68
-3,71 %
66.270.064,96
17:49
-
MARKA MARKA YATIRIM HOLDING
109,80
9,96 %
45.821.099,90
17:47
-
MARTI MARTI OTEL
4,10
-2,84 %
41.459.430,56
17:49
-
MAVI MAVI GIYIM
96,30
1,37 %
326.391.774,35
17:49
-
MEDTR MEDITERA TIBBI MALZEME
31,14
-3,05 %
28.275.709,92
17:49
-
MEGAP MEGA POLIETILEN
8,97
9,93 %
431.876.465,21
17:49
-
MEGMT MEGA METAL
44,72
-2,78 %
237.944.096,50
17:49
-
MEKAG MEKA BETON
66,70
-3,33 %
212.648.950,05
17:49
-
MEPET METRO PETROL VE TESISLERI
12,80
-0,85 %
15.417.570,15
17:49
-
MERCN MERCAN KIMYA
13,20
-4,35 %
54.036.056,47
17:49
-
MERIT MERIT TURIZM
129,50
-1,15 %
48.238.929,50
17:49
-
MERKO MERKO GIDA
14,66
-1,28 %
21.010.432,92
17:48
-
METRO METRO HOLDING
2,91
-9,91 %
94.093.293,00
17:48
-
METUR METEMTUR YATIRIM
16,11
-2,83 %
201.208.311,83
17:49
-
MGROS MIGROS TICARET
460,00
-1,18 %
1.179.271.483,00
17:49
-
MHRGY MHR GMYO
4,90
-2,00 %
46.507.282,21
17:49
-
MIATK MIA TEKNOLOJI
58,90
-2,32 %
657.833.348,00
17:49
-
MIPAZ MILPA
89,75
1,76 %
47.968.546,10
17:48
-
MMCAS MMC SAN. VE TIC. YAT.
22,00
-3,17 %
3.798.536,80
13:55
-
MNDRS MENDERES TEKSTIL
12,87
1,58 %
103.559.738,89
17:49
-
MNDTR MONDI TURKEY
6,88
-3,91 %
28.569.572,80
17:49
-
MOBTL MOBILTEL ILETISIM
7,15
-2,99 %
115.366.140,86
17:49
-
MOGAN MOGAN ENERJI
16,04
-2,31 %
480.042.731,11
17:49
-
MPARK MLP SAGLIK
248,60
-1,35 %
150.503.969,40
17:49
-
MRGYO MARTI GMYO
6,49
-2,55 %
116.199.721,03
17:49
-
MRSHL MARSHALL
2.357,00
-9,17 %
276.096.469,00
17:49
-
MSGYO MISTRAL GMYO
14,40
-2,83 %
8.565.456,74
17:49
-
MTRKS MATRIKS BILGI DAGITIM
78,45
4,25 %
159.497.017,30
17:49
-
MTRYO METRO YAT. ORT.
8,90
-5,02 %
4.456.803,04
17:49
-
MZHLD MAZHAR ZORLU HOLDING
8,84
0,45 %
10.320.461,70
17:48
-
NATEN NATUREL ENERJI
55,10
-1,96 %
120.826.083,80
17:49
-
NETAS NETAS TELEKOM.
97,95
-0,05 %
82.091.534,60
17:49
-
NIBAS NIGBAS NIGDE BETON
22,02
0,73 %
31.695.626,94
17:48
-
NTGAZ NATURELGAZ
18,96
-3,81 %
88.468.855,30
17:49
-
NTHOL NET HOLDING
31,82
0,70 %
50.618.499,48
17:49
-
NUGYO NUROL GMYO
7,45
-0,27 %
23.631.224,73
17:49
-
NUHCM NUH CIMENTO
298,25
-0,58 %
70.599.804,50
17:49
-
OBAMS OBA MAKARNACILIK
40,94
0,39 %
475.687.923,60
17:49
-
OBASE OBASE BILGISAYAR
50,65
1,91 %
33.597.469,48
17:49
-
ODAS ODAS ELEKTRIK
9,43
-2,08 %
686.157.129,00
17:49
-
ODINE ODINE TEKNOLOJI
84,50
7,64 %
216.455.456,40
17:49
-
OFSYM OFIS YEM GIDA
47,30
-4,25 %
57.343.810,60
17:49
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,30
0,61 %
83.336.546,50
17:49
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-1,20 %
18.355.921,20
17:49
-
ORGE ORGE ENERJI ELEKTRIK
80,20
9,79 %
479.194.038,30
17:49
-
ORMA ORMA ORMAN MAHSULLERI
314,50
9,97 %
12.693.849,00
13:55
-
OSMEN OSMANLI MENKUL
334,50
-2,12 %
760.568.139,75
17:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,37
-2,45 %
38.017.915,97
17:49
-
OTKAR OTOKAR
562,50
3,02 %
360.651.578,00
17:49
-
OTTO OTTO HOLDING
349,75
0,00 %
7.466.113,25
13:55
-
OYAKC OYAK CIMENTO
61,80
-0,72 %
477.585.948,20
17:49
-
OYAYO OYAK YAT. ORT.
41,54
-1,10 %
18.108.089,36
17:49
-
OYLUM OYLUM SINAI YATIRIMLAR
11,46
3,71 %
109.040.494,87
17:49
-
OYYAT OYAK YATIRIM MENKUL
46,38
-1,90 %
18.345.128,04
17:49
-
OZGYO OZDERICI GMYO
5,77
-0,35 %
11.281.119,44
17:45
-
OZKGY OZAK GMYO
8,67
-0,91 %
91.344.076,82
17:49
-
OZRDN OZERDEN AMBALAJ
58,80
-3,61 %
22.932.662,90
17:49
-
OZSUB OZSU BALIK
30,04
-1,77 %
17.789.004,42
17:49
-
PAGYO PANORA GMYO
39,66
-2,07 %
19.521.845,72
17:49
-
PAMEL PAMEL ELEKTRIK
143,00
2,51 %
71.117.737,20
17:49
-
PAPIL PAPILON SAVUNMA
142,00
-3,20 %
142.693.387,30
17:49
-
PARSN PARSAN
133,40
0,00 %
204.247.354,80
17:49
-
PASEU PASIFIK EURASIA LOJISTIK
68,10
3,26 %
195.607.255,70
17:49
-
PATEK PASIFIK TEKNOLOJI
94,95
-0,68 %
285.102.300,90
17:49
-
PCILT PC ILETISIM MEDYA
14,29
2,44 %
28.980.040,70
17:49
-
PEGYO PERA GMYO
21,06
1,15 %
142.145.800,38
17:49
-
PEKGY PEKER GMYO
8,26
-0,60 %
232.453.970,94
17:49
-
PENGD PENGUEN GIDA
7,58
-4,29 %
65.670.514,33
17:48
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,02
-3,17 %
103.447.337,00
17:49
-
PETKM PETKIM
20,06
-1,57 %
2.458.423.529,23
17:49
-
PETUN PINAR ET VE UN
91,60
-5,08 %
48.457.111,60
17:49
-
PGSUS PEGASUS
1.042,00
1,36 %
2.991.047.694,00
17:49
-
PINSU PINAR SU
24,38
0,25 %
30.603.834,84
17:49
-
PKART PLASTIKKART
101,00
0,30 %
52.820.152,50
17:48
-
PKENT PETROKENT TURIZM
342,00
-2,49 %
75.664.205,50
17:49
-
PLTUR PLATFORM TURIZM
15,96
-3,27 %
54.524.591,80
17:49
-
PNLSN PANELSAN CATI CEPHE
83,70
2,32 %
27.571.642,55
17:48
-
PNSUT PINAR SUT
91,00
-8,73 %
164.256.395,95
17:49
-
POLHO POLISAN HOLDING
13,68
1,56 %
116.291.432,27
17:49
-
POLTK POLITEKNIK METAL
18.177,50
-1,26 %
20.613.780,00
17:48
-
PRDGS PARDUS GIRISIM
6,91
1,62 %
16.039.720,82
17:49
-
PRKAB TURK PRYSMIAN KABLO
42,28
2,62 %
287.219.994,28
17:49
-
PRKME PARK ELEK.MADENCILIK
25,10
-1,65 %
41.846.797,04
17:49
-
PRZMA PRIZMA PRESS MATBAACILIK
47,24
-1,62 %
24.442.263,24
17:49
-
PSDTC PERGAMON DIS TICARET
136,30
-9,74 %
108.786.461,60
17:49
-
PSGYO PASIFIK GMYO
6,01
-0,50 %
69.005.038,40
17:49
-
QNBFB QNB FINANSBANK
401,00
8,67 %
16.846.057,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
-1,27 %
3.173.373,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,48
-4,88 %
319.226.652,60
17:49
-
RALYH RAL YATIRIM HOLDING
199,70
3,79 %
74.758.837,20
17:48
-
RAYSG RAY SIGORTA
477,75
8,83 %
120.901.931,25
17:49
-
REEDR REEDER TEKNOLOJI
43,00
1,18 %
1.062.768.146,64
17:49
-
RGYAS RONESANS GAYRIMENKUL YAT.
118,80
0,85 %
464.967.131,90
17:49
-
RNPOL RAINBOW POLIKARBONAT
35,64
-1,38 %
25.994.017,28
17:49
-
RODRG RODRIGO TEKSTIL
135,90
9,95 %
52.938.910,30
17:48
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
-3,28 %
53.226.166,57
17:49
-
RUBNS RUBENIS TEKSTIL
37,94
-1,20 %
40.183.666,90
17:49
-
RYGYO REYSAS GMYO
31,96
1,20 %
73.433.652,76
17:49
-
RYSAS REYSAS LOJISTIK
42,72
2,94 %
41.029.888,70
17:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,44
-3,47 %
32.761.089,00
17:49
-
SAHOL SABANCI HOLDING
95,10
1,44 %
3.143.086.856,80
17:49
-
SAMAT SARAY MATBAACILIK
49,78
-4,18 %
77.369.889,94
17:49
-
SANEL SANEL MUHENDISLIK
30,24
-1,43 %
16.971.393,40
17:49
-
SANFM SANIFOAM ENDUSTRI
59,80
-0,25 %
12.246.762,65
17:49
-
SANKO SANKO PAZARLAMA
25,16
0,80 %
13.480.982,40
17:49
-
SARKY SARKUYSAN
33,74
-4,96 %
83.506.293,56
17:49
-
SASA SASA POLYESTER
46,14
-0,13 %
3.181.095.678,86
17:49
-
SAYAS SAY YENILENEBILIR ENERJI
77,35
-1,84 %
153.602.819,50
17:49
-
SDTTR SDT UZAY VE SAVUNMA
353,00
0,00 %
343.934.994,25
17:49
-
SEGYO SEKER GMYO
4,59
3,38 %
68.299.085,78
17:49
-
SEKFK SEKER FIN. KIR.
20,54
-0,77 %
31.007.872,39
17:49
-
SEKUR SEKURO PLASTIK
13,70
-1,72 %
39.319.551,25
17:49
-
SELEC SELCUK ECZA DEPOSU
52,95
0,28 %
170.184.044,40
17:48
-
SELGD SELCUK GIDA
56,10
-0,36 %
18.074.246,05
17:47
-
SELVA SELVA GIDA
14,36
-0,69 %
23.330.240,86
17:49
-
SEYKM SEYITLER KIMYA
10,13
1,10 %
251.714.311,55
17:49
-
SILVR SILVERLINE ENDUSTRI
20,64
-2,92 %
46.157.089,16
17:49
-
SISE SISE CAM
52,25
2,05 %
2.074.571.070,65
17:49
-
SKBNK SEKERBANK
4,82
-0,62 %
307.371.322,41
17:49
-
SKTAS SOKTAS
6,17
2,49 %
59.530.286,17
17:49
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,60
-3,88 %
36.852.463,90
17:48
-
SKYMD SEKER YATIRIM
10,96
-0,99 %
63.433.709,79
17:49
-
SMART SMARTIKS YAZILIM
46,36
-1,82 %
101.555.388,26
17:49
-
SMRTG SMART GUNES ENERJISI TEK.
59,20
-1,66 %
280.664.968,10
17:49
-
SNGYO SINPAS GMYO
4,72
-0,42 %
102.344.561,23
17:49
-
SNICA SANICA ISI SANAYI
34,86
-1,47 %
151.347.336,36
17:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,52
-7,40 %
8.604.856,37
13:55
-
SNPAM SONMEZ PAMUKLU
111,00
-6,49 %
11.205.290,60
13:55
-
SODSN SODAS SODYUM SANAYII
199,80
-5,31 %
4.162.592,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,98
-1,85 %
39.146.226,17
17:49
-
SOKM SOK MARKETLER TICARET
61,50
0,16 %
506.076.210,95
17:49
-
SONME SONMEZ FILAMENT
111,40
4,21 %
17.068.878,90
17:49
-
SRVGY SERVET GMYO
298,75
-2,69 %
30.469.007,50
17:49
-
SUMAS SUMAS SUNI TAHTA
543,00
-3,89 %
4.081.417,00
13:55
-
SUNTK SUN TEKSTIL
15,96
-3,04 %
13.603.445,08
17:49
-
SURGY SUR TATIL EVLERI GMYO
49,28
3,75 %
206.263.344,74
17:49
-
SUWEN SUWEN TEKSTIL
20,60
3,78 %
63.501.026,89
17:49
-
TABGD TAB GIDA
158,20
1,41 %
319.483.813,50
17:49
-
TARKM TARKIM BITKI KORUMA
566,00
-1,48 %
203.238.471,50
17:49
-
TATEN TATLIPINAR ENERJI URETIM
33,28
-2,80 %
113.057.983,46
17:49
-
TATGD TAT GIDA
26,58
-1,92 %
54.345.962,62
17:49
-
TAVHL TAV HAVALIMANLARI
219,10
0,97 %
894.448.471,10
17:49
-
TBORG T.TUBORG
90,30
-7,86 %
14.670.559,20
13:55
-
TCELL TURKCELL
84,50
2,74 %
3.366.730.959,25
17:49
-
TDGYO TREND GMYO
10,75
-7,41 %
73.499.772,38
17:49
-
TEKTU TEK-ART TURIZM
4,17
4,25 %
106.264.272,14
17:49
-
TERA TERA YATIRIM MENKUL DEGERLER
45,46
-0,39 %
23.432.952,68
17:49
-
TETMT TETAMAT GIDA
12.390,00
6,35 %
35.217.830,00
17:49
-
TEZOL EUROPAP TEZOL KAGIT
23,00
-2,29 %
193.442.656,32
17:49
-
TGSAS TGS DIS TICARET
89,80
-3,80 %
24.853.246,25
17:49
-
THYAO TURK HAVA YOLLARI
329,75
1,15 %
11.947.773.046,25
17:49
-
TKFEN TEKFEN HOLDING
51,65
-0,67 %
260.116.956,55
17:49
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
-0,90 %
95.440.091,14
17:49
-
TLMAN TRABZON LIMAN
133,50
-9,37 %
176.631.291,10
17:49
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
-0,55 %
25.260.583,70
17:49
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,00
-0,88 %
808.182.939,40
17:49
-
TNZTP TAPDI TINAZTEPE
60,35
-1,55 %
27.671.331,05
17:48
-
TOASO TOFAS OTO. FAB.
274,25
0,92 %
1.790.363.513,50
17:49
-
TRCAS TURCAS PETROL
26,22
0,85 %
182.125.982,24
17:49
-
TRGYO TORUNLAR GMYO
44,86
-1,84 %
101.796.664,02
17:49
-
TRILC TURK ILAC SERUM
25,40
1,60 %
181.961.160,10
17:49
-
TSGYO TSKB GMYO
11,42
1,15 %
14.448.883,25
17:47
-
TSKB T.S.K.B.
10,10
2,23 %
376.709.743,11
17:49
-
TSPOR TRABZONSPOR SPORTIF
1,98
-0,50 %
147.170.275,40
17:49
-
TTKOM TURK TELEKOM
40,90
1,04 %
1.087.188.613,12
17:49
-
TTRAK TURK TRAKTOR
980,50
0,93 %
514.471.334,00
17:49
-
TUCLK TUGCELIK
13,88
0,36 %
192.641.762,54
17:49
-
TUKAS TUKAS
7,97
-1,97 %
264.043.868,64
17:49
-
TUPRS TUPRAS
197,70
-1,40 %
4.756.672.764,20
17:49
-
TUREX TUREKS TURIZM TASIMACILIK
53,70
0,47 %
40.108.508,10
17:49
-
TURGG TURKER PROJE GAYRIMENKUL
619,00
-3,28 %
33.522.677,50
17:48
-
TURSG TURKIYE SIGORTA
65,95
0,84 %
189.675.140,75
17:49
-
UFUK UFUK YATIRIM
573,00
1,42 %
16.794.701,50
17:49
-
ULAS ULASLAR TURIZM YAT.
28,68
-1,85 %
21.140.863,04
17:49
-
ULKER ULKER BISKUVI
115,90
-2,19 %
850.430.606,00
17:49
-
ULUFA ULUSAL FAKTORING
13,52
-0,15 %
76.822.598,14
17:49
-
ULUSE ULUSOY ELEKTRIK
196,00
-3,35 %
44.210.426,40
17:49
-
ULUUN ULUSOY UN SANAYI
29,24
-0,75 %
42.771.750,92
17:49
-
UMPAS UMPAS HOLDING
13,86
-9,82 %
3.438.856,62
13:55
-
UNLU UNLU YATIRIM HOLDING
16,07
-1,41 %
15.994.286,42
17:49
-
USAK USAK SERAMIK
9,45
-1,87 %
12.733.135,08
17:49
-
UZERB UZERTAS BOYA
900,00
-10,00 %
16.742.700,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,18
0,95 %
1.246.711.165,03
17:49
-
VAKFN VAKIF FIN. KIR.
3,11
-1,27 %
88.165.463,86
17:49
-
VAKKO VAKKO TEKSTIL
103,70
3,60 %
533.784.984,60
17:49
-
VANGD VANET GIDA
21,94
0,18 %
46.511.760,96
17:49
-
VBTYZ VBT YAZILIM
35,16
2,81 %
269.990.799,76
17:49
-
VERTU VERUSATURK GIRISIM
54,90
-3,77 %
343.904.369,35
17:49
-
VERUS VERUSA HOLDING
267,25
0,38 %
24.609.772,00
17:49
-
VESBE VESTEL BEYAZ ESYA
22,62
-1,65 %
254.876.551,42
17:49
-
VESTL VESTEL
94,60
-3,96 %
2.599.261.407,90
17:49
-
VKFYO VAKIF YAT. ORT.
25,24
-2,40 %
148.467.506,96
17:48
-
VKGYO VAKIF GMYO
2,16
-0,92 %
146.549.979,07
17:49
-
VKING VIKING KAGIT
54,45
-5,47 %
74.282.859,90
17:49
-
VRGYO VERA KONSEPT GMYO
31,86
0,19 %
124.378.210,70
17:49
-
YAPRK YAPRAK SUT VE BESI CIFT.
479,25
6,09 %
208.885.482,50
17:49
-
YATAS YATAS
36,64
1,78 %
129.758.708,92
17:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,00
-1,67 %
27.413.442,03
17:49
-
YBTAS YIBITAS INSAAT MALZEME
192.997,50
-1,03 %
2.317.770,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,20
-3,24 %
536.744.906,20
17:49
-
YESIL YESIL YATIRIM HOLDING
5,08
9,96 %
156.546.289,29
17:49
-
YGGYO YENI GIMAT GMYO
45,14
-1,23 %
6.678.104,20
17:49
-
YGYO YESIL GMYO
12,99
9,99 %
168.119.065,04
17:49
-
YKBNK YAPI VE KREDI BANK.
31,64
2,66 %
5.474.046.264,84
17:49
-
YKSLN YUKSELEN CELIK
22,68
-7,65 %
51.170.156,02
17:49
-
YONGA YONGA MOBILYA
114,00
2,06 %
2.763.076,00
13:55
-
YUNSA YUNSA
99,25
-0,40 %
693.021.192,20
17:49
-
YYAPI YESIL YAPI
5,78
9,89 %
271.926.245,99
17:49
-
YYLGD YAYLA GIDA
13,34
-5,72 %
206.336.409,17
17:49
-
ZEDUR ZEDUR ENERJI
99,70
9,98 %
160.732.508,85
17:49
-
ZOREN ZORLU ENERJI
6,39
-0,47 %
1.940.057.663,21
17:49
-
ZRGYO ZIRAAT GMYO
7,46
-5,21 %
28.187.169,47
17:49